OpenVPP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.873.734 | $452.125 | N/A |
| 2026-07-16 | $2.991.078 | $202.667 | $0,00367299 |
| 2026-07-15 | $3.165.710 | $604.574 | $0,00388743 |
| 2026-07-14 | $3.549.980 | $271.601 | $0,00435931 |
| 2026-07-13 | $3.368.490 | $568.535 | $0,00413644 |
| 2026-07-12 | $3.438.743 | $518.777 | $0,00422271 |
| 2026-07-11 | $3.399.638 | $448.633 | $0,00417469 |
| 2026-07-10 | $3.413.324 | $486.082 | $0,00419150 |
| 2026-07-09 | $3.258.846 | $414.516 | $0,00400180 |
| 2026-07-08 | $3.518.355 | $858.057 | $0,00432048 |
| 2026-07-07 | $3.610.857 | $688.839 | $0,00443407 |
| 2026-07-06 | $3.663.569 | $343.889 | $0,00449880 |
| 2026-07-05 | $3.896.908 | $394.690 | $0,00478533 |
| 2026-07-04 | $3.983.123 | $761.705 | $0,00489120 |
| 2026-07-03 | $4.281.798 | $504.480 | $0,00525797 |
| 2026-07-02 | $4.000.118 | $816.881 | $0,00491207 |
| 2026-07-01 | $3.663.244 | $748.100 | $0,00449840 |
| 2026-06-30 | $3.215.710 | $551.892 | $0,00394883 |
| 2026-06-29 | $3.610.569 | $772.312 | $0,00443371 |
| 2026-06-28 | $3.926.998 | $845.337 | $0,00482228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
