Openworld App Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $4.315,47 | $2,03 | N/A |
| 2026-07-25 | $4.300,94 | $2,02 | $0,00000432 |
| 2026-07-24 | $4.513,09 | $90,66 | $0,00000430 |
| 2026-07-23 | $4.960,64 | $292,48 | $0,00000451 |
| 2026-07-22 | $5.572,01 | $55,72 | $0,00000496 |
| 2026-07-18 | $5.530,87 | $84,22 | $0,00000557 |
| 2026-07-17 | $5.650,06 | $1,70 | $0,00000553 |
| 2026-07-16 | $5.830,76 | $4,02 | $0,00000565 |
| 2026-07-15 | $5.843,11 | $4,02 | $0,00000583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
