Openworld App Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-03 | $6.412,39 | $64,44 | N/A |
| 2026-06-02 | $6.562,93 | $65,71 | $0,00000641 |
| 2026-06-01 | $6.747,39 | $6,76 | $0,00000656 |
| 2026-05-31 | $6.747,39 | $6,76 | $0,00000675 |
| 2026-05-26 | $7.168,90 | $62,02 | $0,00000675 |
| 2026-05-25 | $7.287,87 | $73,48 | $0,00000717 |
| 2026-05-24 | $7.287,87 | $73,48 | $0,00000734 |
| 2026-05-22 | $7.205,43 | $65,24 | $0,00000734 |
| 2026-05-21 | $7.181,32 | $105,84 | $0,00000721 |
| 2026-05-20 | $7.358,40 | $4,17 | $0,00000718 |
| 2026-05-19 | $7.431,00 | $1.440,32 | $0,00000736 |
| 2026-05-18 | $7.430,94 | $1.440,46 | $0,00000743 |
| 2026-05-17 | $12.759,87 | $14,04 | $0,00000743 |
| 2026-05-16 | $12.759,87 | $14,04 | $0,00001276 |
| 2026-05-15 | $13.834,36 | $6,18 | $0,00001276 |
| 2026-05-14 | $14.312,26 | $14,82 | $0,00001384 |
| 2026-05-13 | $14.558,99 | $38,02 | $0,00001431 |
| 2026-05-12 | $14.699,28 | $38,39 | $0,00001456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
