Openworld App Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $5.779,79 | $13,69 | N/A |
| 2026-09-12 | $5.733,68 | $8,97 | $0,00000578 |
| 2026-09-11 | $5.724,73 | $8,96 | $0,00000573 |
| 2026-08-30 | $5.944,53 | $13,47 | $0,00000573 |
| 2026-08-29 | $5.920,14 | $13,42 | $0,00000595 |
| 2026-08-28 | $6.008,46 | $12,02 | $0,00000592 |
| 2026-08-25 | $5.655,67 | $44,48 | $0,00000601 |
| 2026-08-24 | $5.641,01 | $44,36 | $0,00000566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
