OpenxAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $921.098 | $35.883 | N/A |
| 2026-07-30 | $897.331 | $23.184 | $0,00921098 |
| 2026-07-29 | $903.290 | $23.532 | $0,00897331 |
| 2026-07-28 | $933.306 | $15.057,63 | $0,00903290 |
| 2026-07-27 | $936.442 | $23.569 | $0,00933306 |
| 2026-07-26 | $894.880 | $23.678 | $0,00936442 |
| 2026-07-25 | $1.008.273 | $18.776,31 | $0,00894880 |
| 2026-07-24 | $1.010.317 | $28.741 | $0,01008273 |
| 2026-07-23 | $1.029.775 | $29.846 | $0,01010317 |
| 2026-07-22 | $1.073.394 | $23.904 | $0,01029775 |
| 2026-07-21 | $1.113.816 | $25.652 | $0,01073394 |
| 2026-07-20 | $1.074.326 | $24.300 | $0,01113816 |
| 2026-07-19 | $1.156.953 | $30.487 | $0,01074326 |
| 2026-07-18 | $1.276.317 | $27.830 | $0,01156953 |
| 2026-07-17 | $1.241.209 | $22.832 | $0,01276317 |
| 2026-07-16 | $1.250.292 | $29.893 | $0,01241209 |
| 2026-07-15 | $1.427.985 | $24.675 | $0,01250292 |
| 2026-07-14 | $1.511.752 | $24.504 | $0,01427985 |
| 2026-07-13 | $1.491.158 | $27.095 | $0,01511752 |
| 2026-07-12 | $1.500.519 | $27.091 | $0,01491158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
