OpenX Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $127.797 | $1.462,25 | N/A |
| 2026-11-05 | $145.390 | $1.236,85 | $0,00530243 |
| 2026-11-04 | $123.940 | $784,35 | $0,00603238 |
| 2026-11-03 | $111.041 | $1.209,81 | $0,00514239 |
| 2026-11-02 | $107.643 | $770,23 | $0,00460719 |
| 2026-11-01 | $111.680 | $1.474,37 | $0,00446620 |
| 2026-10-31 | $101.051 | $704,40 | $0,00463372 |
| 2026-10-30 | $111.591 | $1.942,40 | $0,00419271 |
| 2026-10-29 | $149.500 | $2.869,98 | $0,00463001 |
| 2026-10-28 | $112.205 | $1.650,39 | $0,00620291 |
| 2026-10-27 | $127.260 | $2.464,20 | $0,00465550 |
| 2026-10-26 | $112.996 | $1.291,36 | $0,00528013 |
| 2026-10-25 | $123.751 | $1.565,78 | $0,00468833 |
| 2026-10-24 | $127.293 | $989,89 | $0,00513453 |
| 2026-10-23 | $130.532 | $1.910,42 | $0,00528152 |
| 2026-10-22 | $154.801 | $984,72 | $0,00541588 |
| 2026-10-21 | $155.092 | $2.867,53 | $0,00642284 |
| 2026-10-20 | $150.950 | $977,75 | $0,00643491 |
| 2026-10-19 | $167.840 | $1.008,37 | $0,00626307 |
| 2026-10-18 | $185.179 | $1.744,39 | $0,00696384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
