OpenxAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $375.073 | $182.502 | N/A |
| 2026-03-23 | $359.671 | $181.035 | $0,02434441 |
| 2026-03-22 | $351.589 | $164.112 | $0,02330234 |
| 2026-03-21 | $361.210 | $172.533 | $0,02278181 |
| 2026-03-20 | $354.075 | $189.540 | $0,02340539 |
| 2026-03-19 | $402.360 | $157.516 | $0,02290189 |
| 2026-03-18 | $383.385 | $290.791 | $0,02607178 |
| 2026-03-17 | $581.808 | $159.122 | $0,02484194 |
| 2026-03-16 | $546.484 | $225.158 | $0,03769949 |
| 2026-03-15 | $613.672 | $217.816 | $0,03540642 |
| 2026-03-14 | $613.214 | $236.307 | $0,03976388 |
| 2026-03-13 | $613.358 | $218.459 | $0,03964888 |
| 2026-03-12 | $617.077 | $227.876 | $0,03969823 |
| 2026-03-11 | $607.652 | $245.100 | $0,03998483 |
| 2026-03-10 | $567.608 | $235.668 | $0,03941266 |
| 2026-03-09 | $546.008 | $31.507 | $0,03677821 |
| 2026-03-08 | $547.902 | $15.463,55 | $0,03528956 |
| 2026-03-07 | $547.189 | $37.334 | $0,03550247 |
| 2026-03-06 | $557.837 | $39.548 | $0,03545629 |
| 2026-03-05 | $544.131 | $89.272 | $0,03605468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
