OpenXSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $161,61 | N/A |
| 2026-07-21 | $0,000000000000000000 | $195,74 | $0,00994504 |
| 2026-07-20 | $0,000000000000000000 | $79,75 | $0,00972938 |
| 2026-07-19 | $0,000000000000000000 | $114,44 | $0,00961756 |
| 2026-07-18 | $0,000000000000000000 | $104,66 | $0,00967281 |
| 2026-07-17 | $0,000000000000000000 | $27,52 | $0,00948411 |
| 2026-07-16 | $0,000000000000000000 | $95,83 | $0,00970342 |
| 2026-07-15 | $0,000000000000000000 | $180,21 | $0,01003747 |
| 2026-07-14 | $0,000000000000000000 | $256,03 | $0,00989100 |
| 2026-07-13 | $0,000000000000000000 | $90,04 | $0,00933653 |
| 2026-07-12 | $0,000000000000000000 | $139,39 | $0,00947705 |
| 2026-07-11 | $0,000000000000000000 | $224,25 | $0,00945107 |
| 2026-07-10 | $0,000000000000000000 | $391,76 | $0,00952834 |
| 2026-07-09 | $0,000000000000000000 | $172,70 | $0,00929585 |
| 2026-07-08 | $0,000000000000000000 | $131,05 | $0,00918198 |
| 2026-07-07 | $0,000000000000000000 | $107,80 | $0,00936265 |
| 2026-07-06 | $0,000000000000000000 | $129,41 | $0,00953197 |
| 2026-07-05 | $0,000000000000000000 | $240,07 | $0,00953820 |
| 2026-07-04 | $0,000000000000000000 | $226,44 | $0,00950047 |
| 2026-07-03 | $0,000000000000000000 | $199,67 | $0,00942759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
