OpenXSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $377,11 | N/A |
| 2026-09-08 | $0,000000000000000000 | $749,91 | $0,01232869 |
| 2026-09-07 | $0,000000000000000000 | $934,52 | $0,01242819 |
| 2026-09-06 | $0,000000000000000000 | $915,24 | $0,01255255 |
| 2026-09-05 | $0,000000000000000000 | $308,98 | $0,01227287 |
| 2026-09-04 | $0,000000000000000000 | $632,99 | $0,01197352 |
| 2026-09-03 | $0,000000000000000000 | $615,79 | $0,01219455 |
| 2026-09-02 | $0,000000000000000000 | $1.413,41 | $0,01167880 |
| 2026-09-01 | $0,000000000000000000 | $651,35 | $0,01176322 |
| 2026-08-31 | $0,000000000000000000 | $166,59 | $0,01192583 |
| 2026-08-30 | $0,000000000000000000 | $107,66 | $0,01159332 |
| 2026-08-29 | $0,000000000000000000 | $250,50 | $0,01177423 |
| 2026-08-28 | $0,000000000000000000 | $230,81 | $0,01176974 |
| 2026-08-27 | $0,000000000000000000 | $279,89 | $0,01219128 |
| 2026-08-26 | $0,000000000000000000 | $201,47 | $0,01223650 |
| 2026-08-25 | $0,000000000000000000 | $276,94 | $0,01203953 |
| 2026-08-24 | $0,000000000000000000 | $407,46 | $0,01240486 |
| 2026-08-23 | $0,000000000000000000 | $1.440,54 | $0,01231912 |
| 2026-08-22 | $0,000000000000000000 | $853,07 | $0,01213870 |
| 2026-08-21 | $0,000000000000000000 | $426,52 | $0,01249840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
