OpenZK Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $66.991 | $49,47 | N/A |
| 2026-08-11 | $62.965 | $29,99 | $0,00001528 |
| 2026-08-08 | $61.248 | $4,97 | $0,00001436 |
| 2026-08-07 | $61.250 | $4,97 | $0,00001397 |
| 2026-07-30 | $60.780 | $3,81 | $0,00001397 |
| 2026-07-29 | $60.788 | $254,05 | $0,00001387 |
| 2026-07-28 | $39.825 | $93,74 | $0,00001387 |
| 2026-07-27 | $39.260 | $1,35 | $0,00000909 |
| 2026-07-25 | $47.905 | $49,44 | $0,00000896 |
| 2026-07-24 | $50.643 | $11,58 | $0,00001093 |
| 2026-07-23 | $52.416 | $27,39 | $0,00001155 |
| 2026-07-19 | $53.831 | $55,56 | $0,00001196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
