Operating System Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $22.435 | $252,98 | N/A |
| 2026-07-09 | $23.986 | $94,71 | $0,000000258170 |
| 2026-07-08 | $23.065 | $314,86 | $0,000000257971 |
| 2026-07-07 | $24.244 | $341,66 | $0,000000271159 |
| 2026-07-06 | $25.308 | $4,26 | $0,000000283062 |
| 2026-07-05 | $25.491 | $4,26 | $0,000000285103 |
| 2026-07-04 | $25.963 | $181,09 | $0,000000290388 |
| 2026-07-03 | $25.627 | $37,47 | $0,000000288245 |
| 2026-07-02 | $24.930 | $72,35 | $0,000000280397 |
| 2026-07-01 | $23.541 | $34,05 | $0,000000264773 |
| 2026-06-30 | $22.936 | $50,64 | $0,000000257974 |
| 2026-06-29 | $23.502 | $31,01 | $0,000000264341 |
| 2026-06-28 | $22.967 | $45,49 | $0,000000258325 |
| 2026-06-27 | $22.935 | $44,65 | $0,000000257959 |
| 2026-06-26 | $23.103 | $58,05 | $0,000000259848 |
| 2026-06-25 | $22.935 | $78,96 | $0,000000257962 |
| 2026-06-24 | $23.886 | $72,78 | $0,000000268663 |
| 2026-06-23 | $24.493 | $34,10 | $0,000000275485 |
| 2026-06-22 | $25.343 | $71,93 | $0,000000285050 |
| 2026-06-21 | $25.084 | $46,43 | $0,000000282129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
