Operon Origins Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $158.917 | $1.760,96 | N/A |
| 2026-07-13 | $158.723 | $1.370,01 | $0,00169910 |
| 2026-07-12 | $151.011 | $1.355,76 | $0,00161654 |
| 2026-07-11 | $159.359 | $1.107,65 | $0,00170590 |
| 2026-07-10 | $148.885 | $1.349,40 | $0,00159379 |
| 2026-07-09 | $172.246 | $1.796,09 | $0,00172246 |
| 2026-07-08 | $144.710 | $1.647,29 | $0,00154910 |
| 2026-07-07 | $150.411 | $1.477,08 | $0,00161012 |
| 2026-07-06 | $159.248 | $1.437,95 | $0,00170472 |
| 2026-07-05 | $155.645 | $1.183,23 | $0,00166615 |
| 2026-07-04 | $154.437 | $1.197,03 | $0,00165321 |
| 2026-07-03 | $150.493 | $1.469,63 | $0,00161100 |
| 2026-07-02 | $158.643 | $1.471,69 | $0,00169824 |
| 2026-07-01 | $157.646 | $1.448,06 | $0,00168757 |
| 2026-06-30 | $154.784 | $2.182,09 | $0,00165693 |
| 2026-06-29 | $143.997 | $1.235,48 | $0,00154146 |
| 2026-06-28 | $93.354 | $2.104,25 | $0,00148955 |
| 2026-06-27 | $98.212 | $1.455,68 | $0,00156706 |
| 2026-06-26 | $95.338 | $1.391,71 | $0,00152120 |
| 2026-06-25 | $146.840 | $962,62 | $0,00157189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
