OpesAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $11,33 | N/A |
| 2026-08-14 | $0,000000000000000000 | $10,90 | $13,54 |
| 2026-08-13 | $0,000000000000000000 | $91,72 | $13,46 |
| 2026-08-12 | $0,000000000000000000 | $288,47 | $13,53 |
| 2026-08-11 | $0,000000000000000000 | $118,13 | $13,52 |
| 2026-08-10 | $0,000000000000000000 | $17,51 | $13,33 |
| 2026-08-08 | $0,000000000000000000 | $30,20 | $13,65 |
| 2026-08-07 | $0,000000000000000000 | $92,31 | $13,64 |
| 2026-08-05 | $0,000000000000000000 | $107,47 | $13,55 |
| 2026-08-04 | $0,000000000000000000 | $116,79 | $13,39 |
| 2026-08-03 | $0,000000000000000000 | $86,14 | $13,27 |
| 2026-08-02 | $0,000000000000000000 | $97,32 | $13,34 |
| 2026-08-01 | $0,000000000000000000 | $1,73 | $13,14 |
| 2026-07-31 | $0,000000000000000000 | $116,00 | $13,26 |
| 2026-07-30 | $0,000000000000000000 | $16,64 | $13,55 |
| 2026-07-29 | $0,000000000000000000 | $108,08 | $13,60 |
| 2026-07-28 | $0,000000000000000000 | $122,95 | $13,70 |
| 2026-07-27 | $0,000000000000000000 | $25,55 | $13,47 |
| 2026-07-26 | $0,000000000000000000 | $28,62 | $13,86 |
| 2026-07-24 | $0,000000000000000000 | $9,13 | $13,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
