Opinion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $8.892.236 | $1.385.557 | N/A |
| 2026-09-12 | $9.105.907 | $3.486.396 | $0,04892988 |
| 2026-09-11 | $8.760.515 | $3.210.124 | $0,050106 |
| 2026-09-10 | $9.453.516 | $2.961.585 | $0,04820508 |
| 2026-09-09 | $10.234.341 | $2.504.403 | $0,052018 |
| 2026-09-08 | $10.016.566 | $2.126.767 | $0,056315 |
| 2026-09-07 | $10.463.774 | $1.890.527 | $0,055117 |
| 2026-09-06 | $10.521.690 | $2.790.534 | $0,057577 |
| 2026-09-05 | $10.004.180 | $2.212.245 | $0,057896 |
| 2026-09-04 | $10.216.733 | $2.385.865 | $0,055048 |
| 2026-09-03 | $9.652.312 | $1.440.874 | $0,056218 |
| 2026-09-02 | $9.843.622 | $3.548.173 | $0,053112 |
| 2026-09-01 | $9.947.214 | $1.586.026 | $0,054165 |
| 2026-08-31 | $9.367.049 | $2.052.200 | $0,054735 |
| 2026-08-30 | $10.121.911 | $1.555.484 | $0,051543 |
| 2026-08-29 | $9.638.492 | $1.589.051 | $0,055696 |
| 2026-08-28 | $9.712.871 | $2.130.704 | $0,053036 |
| 2026-08-27 | $9.700.991 | $1.275.385 | $0,053445 |
| 2026-08-26 | $9.534.037 | $1.799.305 | $0,053380 |
| 2026-08-25 | $9.831.915 | $3.440.190 | $0,052461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
