Opinion Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $47.581.152 | $25.506.577 | N/A |
| 2026-03-23 | $53.108.906 | $20.234.265 | $0,240017 |
| 2026-03-22 | $54.669.609 | $12.412.315 | $0,266853 |
| 2026-03-21 | $56.867.457 | $21.531.828 | $0,274256 |
| 2026-03-20 | $57.237.844 | $163.353.971 | $0,286136 |
| 2026-03-19 | $52.254.740 | $258.692.084 | $0,289110 |
| 2026-03-18 | $59.374.866 | $277.904.671 | $0,262866 |
| 2026-03-17 | $64.130.543 | $212.471.658 | $0,299297 |
| 2026-03-16 | $66.219.805 | $87.805.865 | $0,323628 |
| 2026-03-15 | $63.143.131 | $80.933.862 | $0,332971 |
| 2026-03-14 | $59.756.687 | $87.670.348 | $0,318124 |
| 2026-03-13 | $62.767.813 | $93.925.292 | $0,301583 |
| 2026-03-12 | $60.043.558 | $59.448.766 | $0,316263 |
| 2026-03-11 | $61.188.072 | $165.702.344 | $0,302456 |
| 2026-03-10 | $61.494.982 | $145.264.907 | $0,308237 |
| 2026-03-09 | $61.080.186 | $85.280.789 | $0,310002 |
| 2026-03-08 | $60.128.601 | $81.502.691 | $0,308007 |
| 2026-03-07 | $63.450.529 | $95.552.500 | $0,302887 |
| 2026-03-06 | $73.520.655 | $184.456.171 | $0,319631 |
| 2026-03-05 | $73.520.655 | $184.456.171 | $0,366843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
