Opinion Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $9.001.606 | $2.322.880 | N/A |
| 2026-10-28 | $9.096.779 | $2.714.319 | $0,04926320 |
| 2026-10-27 | $8.863.061 | $2.627.746 | $0,04978405 |
| 2026-10-26 | $8.858.317 | $2.197.483 | $0,04850498 |
| 2026-10-25 | $9.195.557 | $3.003.271 | $0,04847902 |
| 2026-10-24 | $9.114.256 | $2.757.373 | $0,050325 |
| 2026-10-23 | $9.255.049 | $3.422.709 | $0,04987970 |
| 2026-10-22 | $9.780.657 | $6.992.274 | $0,050650 |
| 2026-10-21 | $8.890.448 | $3.309.131 | $0,053527 |
| 2026-10-20 | $8.649.234 | $3.203.698 | $0,04865487 |
| 2026-10-19 | $9.065.370 | $4.366.829 | $0,04733477 |
| 2026-10-18 | $9.381.846 | $5.192.290 | $0,04961216 |
| 2026-10-17 | $10.934.757 | $4.736.793 | $0,051344 |
| 2026-10-16 | $11.686.047 | $7.846.150 | $0,059843 |
| 2026-10-15 | $11.569.023 | $4.661.443 | $0,063954 |
| 2026-10-14 | $11.536.345 | $7.733.834 | $0,063314 |
| 2026-10-13 | $11.376.269 | $5.727.611 | $0,063135 |
| 2026-10-12 | $11.397.324 | $4.890.004 | $0,062259 |
| 2026-10-11 | $11.440.735 | $5.974.171 | $0,062374 |
| 2026-10-10 | $11.305.223 | $9.496.707 | $0,062612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
