Opinion Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $14.483.313 | $13.328.181 | N/A |
| 2026-06-13 | $15.621.134 | $14.776.690 | $0,079706 |
| 2026-06-12 | $16.694.933 | $28.263.518 | $0,086326 |
| 2026-06-11 | $18.228.232 | $62.101.828 | $0,091852 |
| 2026-06-10 | $16.770.386 | $34.826.690 | $0,100128 |
| 2026-06-09 | $17.112.311 | $37.367.794 | $0,092283 |
| 2026-06-08 | $20.306.198 | $61.627.299 | $0,093971 |
| 2026-06-07 | $25.280.483 | $86.292.777 | $0,111728 |
| 2026-06-06 | $42.490.735 | $192.254.571 | $0,139330 |
| 2026-06-05 | $37.027.813 | $258.835.231 | $0,228298 |
| 2026-06-04 | $33.742.606 | $157.803.110 | $0,261526 |
| 2026-06-03 | $16.958.747 | $12.523.828 | $0,230446 |
| 2026-06-02 | $18.894.312 | $4.080.167 | $0,119457 |
| 2026-06-01 | $18.988.551 | $6.055.657 | $0,133386 |
| 2026-05-31 | $19.211.241 | $5.321.996 | $0,133690 |
| 2026-05-30 | $20.212.701 | $4.398.934 | $0,135285 |
| 2026-05-29 | $20.597.217 | $20.144.686 | $0,142480 |
| 2026-05-28 | $22.964.162 | $16.012.816 | $0,145028 |
| 2026-05-27 | $24.809.913 | $22.714.301 | $0,161938 |
| 2026-05-26 | $24.677.164 | $17.389.439 | $0,174525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
