Opium Bird Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $83.781 | $7.864,09 | N/A |
| 2026-07-08 | $81.420 | $4.293,09 | $0,00008160 |
| 2026-07-07 | $85.659 | $4.205,80 | $0,00008585 |
| 2026-07-06 | $82.850 | $4.870,61 | $0,00008303 |
| 2026-07-05 | $73.526 | $2.615,01 | $0,00007369 |
| 2026-07-04 | $88.440 | $4.368,60 | $0,00008863 |
| 2026-07-03 | $83.713 | $2.774,11 | $0,00008390 |
| 2026-07-02 | $78.446 | $1.584,79 | $0,00007862 |
| 2026-07-01 | $71.004 | $4.292,82 | $0,00007116 |
| 2026-06-30 | $75.953 | $4.405,60 | $0,00007612 |
| 2026-06-29 | $66.687 | $1.270,35 | $0,00006683 |
| 2026-06-28 | $76.545 | $1.953,50 | $0,00007671 |
| 2026-06-27 | $72.041 | $1.115,00 | $0,00007220 |
| 2026-06-26 | $80.597 | $570,74 | $0,00008077 |
| 2026-06-25 | $72.594 | $268,30 | $0,00007275 |
| 2026-06-24 | $73.127 | $1.524,20 | $0,00007329 |
| 2026-06-23 | $76.905 | $3.349,10 | $0,00007707 |
| 2026-06-22 | $66.790 | $2.751,52 | $0,00006694 |
| 2026-06-21 | $65.357 | $2.121,24 | $0,00006550 |
| 2026-06-20 | $69.102 | $3.627,97 | $0,00006925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
