Opium Bird Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $261.965 | $8.556,94 | N/A |
| 2026-10-09 | $287.130 | $25.508 | $0,00026254 |
| 2026-10-08 | $229.248 | $3.279,57 | $0,00028776 |
| 2026-10-07 | $235.493 | $2.453,00 | $0,00022975 |
| 2026-10-06 | $240.456 | $1.679,60 | $0,00023601 |
| 2026-10-05 | $240.528 | $6.482,96 | $0,00024098 |
| 2026-10-04 | $209.425 | $3.288,76 | $0,00024106 |
| 2026-10-03 | $228.942 | $13.998,59 | $0,00020989 |
| 2026-10-02 | $226.026 | $7.720,52 | $0,00022944 |
| 2026-10-01 | $182.128 | $1.578,46 | $0,00022652 |
| 2026-09-30 | $201.138 | $2.907,93 | $0,00018253 |
| 2026-09-29 | $214.034 | $1.419,99 | $0,00020158 |
| 2026-09-28 | $212.620 | $1.713,38 | $0,00021450 |
| 2026-09-27 | $227.365 | $391,89 | $0,00021309 |
| 2026-09-26 | $222.427 | $656,39 | $0,00022786 |
| 2026-09-25 | $211.752 | $5.309,23 | $0,00022292 |
| 2026-09-24 | $214.649 | $1.056,50 | $0,00021222 |
| 2026-09-23 | $220.122 | $1.126,75 | $0,00021512 |
| 2026-09-22 | $222.006 | $740,95 | $0,00022061 |
| 2026-09-21 | $212.833 | $1.139,99 | $0,00022249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
