Opium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $195.447 | $78,90 | N/A |
| 2026-06-10 | $198.981 | $31,99 | $0,01063149 |
| 2026-06-09 | $203.163 | $32,33 | $0,01082365 |
| 2026-06-08 | $198.192 | $16,02 | $0,01105221 |
| 2026-06-07 | $187.615 | $48,19 | $0,01078071 |
| 2026-06-06 | $190.453 | $44,79 | $0,01020495 |
| 2026-06-05 | $209.046 | $56,29 | $0,01038377 |
| 2026-06-04 | $219.415 | $59,48 | $0,01137006 |
| 2026-06-03 | $226.996 | $53,47 | $0,01193519 |
| 2026-06-02 | $238.076 | $13,30 | $0,01234757 |
| 2026-06-01 | $242.381 | $12,54 | $0,01295026 |
| 2026-05-31 | $244.156 | $21,90 | $0,01318440 |
| 2026-05-30 | $243.397 | $21,83 | $0,01328097 |
| 2026-05-29 | $237.878 | $21,33 | $0,01323970 |
| 2026-05-28 | $248.222 | $22,26 | $0,01293950 |
| 2026-05-27 | $252.262 | $13,20 | $0,01350217 |
| 2026-05-26 | $255.284 | $2,75 | $0,01366884 |
| 2026-05-25 | $255.917 | $2,75 | $0,01388655 |
| 2026-05-24 | $248.774 | $2,68 | $0,01392075 |
| 2026-05-23 | $249.682 | $39,12 | $0,01353215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
