OpSec Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $60.395 | $3,05 | N/A |
| 2026-07-25 | $60.441 | $150,69 | $0,00061067 |
| 2026-07-24 | $60.824 | $8,53 | $0,00061113 |
| 2026-07-21 | $63.364 | $1,18 | $0,00061501 |
| 2026-07-18 | $60.257 | $38,77 | $0,00064069 |
| 2026-07-17 | $59.981 | $36,94 | $0,00060928 |
| 2026-07-10 | $57.651 | $24,88 | $0,00060648 |
| 2026-07-09 | $57.427 | $24,79 | $0,00058292 |
| 2026-07-06 | $59.050 | $7,71 | $0,00058066 |
| 2026-07-05 | $58.885 | $4,06 | $0,00059707 |
| 2026-07-04 | $58.194 | $1,16 | $0,00059541 |
| 2026-07-01 | $52.152 | $1,74 | $0,00058842 |
| 2026-06-30 | $51.701 | $1,84 | $0,00052733 |
| 2026-06-27 | $52.723 | $1,095 | $0,00052277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
