Optimism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $293.010.546 | $125.448.074 | N/A |
| 2026-09-21 | $287.423.952 | $98.461.030 | $0,127417 |
| 2026-09-20 | $279.379.362 | $127.554.116 | $0,124987 |
| 2026-09-19 | $277.343.482 | $132.024.842 | $0,121489 |
| 2026-09-18 | $232.213.336 | $53.973.487 | $0,120604 |
| 2026-09-17 | $220.095.923 | $58.758.154 | $0,100979 |
| 2026-09-16 | $215.585.046 | $79.649.048 | $0,095709 |
| 2026-09-15 | $235.144.234 | $80.960.043 | $0,093748 |
| 2026-09-14 | $217.937.788 | $32.988.813 | $0,102253 |
| 2026-09-13 | $220.214.411 | $22.852.413 | $0,094771 |
| 2026-09-12 | $219.516.837 | $52.482.452 | $0,095761 |
| 2026-09-11 | $215.627.892 | $53.167.249 | $0,095458 |
| 2026-09-10 | $228.860.505 | $61.219.393 | $0,093767 |
| 2026-09-09 | $242.174.050 | $70.577.993 | $0,099521 |
| 2026-09-08 | $252.754.845 | $87.375.493 | $0,105310 |
| 2026-09-07 | $252.116.243 | $112.233.974 | $0,110470 |
| 2026-09-06 | $246.119.557 | $88.272.817 | $0,110191 |
| 2026-09-05 | $224.421.527 | $53.774.965 | $0,107570 |
| 2026-09-04 | $231.668.096 | $79.413.087 | $0,098087 |
| 2026-09-03 | $226.806.533 | $73.752.908 | $0,101254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
