Optimism Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $231.768.112 | $41.265.637 | N/A |
| 2026-11-05 | $252.644.792 | $39.085.426 | $0,101175 |
| 2026-11-04 | $250.153.836 | $29.399.552 | $0,110288 |
| 2026-11-03 | $251.171.480 | $39.219.557 | $0,109201 |
| 2026-11-02 | $258.665.722 | $31.274.792 | $0,109645 |
| 2026-11-01 | $258.937.887 | $59.722.389 | $0,112916 |
| 2026-10-31 | $275.492.004 | $132.542.525 | $0,113035 |
| 2026-10-30 | $231.478.880 | $77.158.213 | $0,120262 |
| 2026-10-29 | $258.959.438 | $50.123.188 | $0,101048 |
| 2026-10-28 | $256.207.911 | $39.754.077 | $0,113045 |
| 2026-10-27 | $257.166.637 | $44.511.251 | $0,111844 |
| 2026-10-26 | $255.142.615 | $28.061.667 | $0,111830 |
| 2026-10-25 | $260.972.920 | $42.364.600 | $0,110950 |
| 2026-10-24 | $264.918.461 | $51.112.332 | $0,113485 |
| 2026-10-23 | $270.355.270 | $56.569.866 | $0,115201 |
| 2026-10-22 | $296.057.077 | $62.997.984 | $0,117565 |
| 2026-10-21 | $298.413.108 | $105.157.946 | $0,128741 |
| 2026-10-20 | $285.634.536 | $58.788.820 | $0,129766 |
| 2026-10-19 | $288.105.552 | $58.043.054 | $0,124209 |
| 2026-10-18 | $296.829.364 | $61.264.153 | $0,125284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
