Optimism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $201.001.263 | $33.656.575 | N/A |
| 2026-07-30 | $203.552.194 | $30.073.675 | $0,087909 |
| 2026-07-29 | $204.929.750 | $37.464.473 | $0,089025 |
| 2026-07-28 | $199.573.773 | $30.209.935 | $0,089627 |
| 2026-07-27 | $217.326.724 | $19.719.608 | $0,087285 |
| 2026-07-26 | $210.779.787 | $16.955.573 | $0,095049 |
| 2026-07-25 | $211.020.247 | $28.837.407 | $0,092186 |
| 2026-07-24 | $211.450.866 | $23.443.199 | $0,092291 |
| 2026-07-23 | $221.414.132 | $25.067.620 | $0,092479 |
| 2026-07-22 | $223.668.610 | $43.133.382 | $0,096837 |
| 2026-07-21 | $214.861.512 | $41.734.081 | $0,098025 |
| 2026-07-20 | $216.656.005 | $25.024.384 | $0,094165 |
| 2026-07-19 | $217.561.734 | $23.761.514 | $0,094952 |
| 2026-07-18 | $219.016.505 | $35.044.123 | $0,095349 |
| 2026-07-17 | $225.070.653 | $37.781.248 | $0,095986 |
| 2026-07-16 | $233.089.073 | $33.566.813 | $0,098639 |
| 2026-07-15 | $219.318.745 | $34.320.253 | $0,102154 |
| 2026-07-14 | $212.402.966 | $50.411.328 | $0,101561 |
| 2026-07-13 | $216.109.817 | $26.519.918 | $0,098358 |
| 2026-07-12 | $219.892.932 | $24.781.249 | $0,100075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
