Optimistic General Intelligence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $464.003 | $5.932,02 | N/A |
| 2026-10-06 | $472.564 | $5.229,13 | $0,00047918 |
| 2026-10-05 | $499.157 | $13.276,91 | $0,00048802 |
| 2026-10-04 | $759.755 | $13.582,01 | $0,00051548 |
| 2026-10-03 | $612.511 | $2.791,17 | $0,00078460 |
| 2026-10-02 | $631.214 | $1.825,80 | $0,00063254 |
| 2026-10-01 | $652.327 | $3.790,69 | $0,00065185 |
| 2026-09-30 | $646.343 | $10.818,02 | $0,00067366 |
| 2026-09-29 | $683.651 | $6.019,30 | $0,00066748 |
| 2026-09-28 | $722.916 | $3.633,67 | $0,00070601 |
| 2026-09-27 | $765.198 | $6.709,82 | $0,00074655 |
| 2026-09-26 | $924.401 | $4.524,12 | $0,00079022 |
| 2026-09-25 | $785.937 | $3.075,33 | $0,00095463 |
| 2026-09-24 | $771.451 | $10.655,17 | $0,00081163 |
| 2026-09-23 | $966.680 | $21.499 | $0,00079667 |
| 2026-09-22 | $893.214 | $8.453,94 | $0,00099829 |
| 2026-09-21 | $790.645 | $2.999,48 | $0,00092242 |
| 2026-09-20 | $762.879 | $5.292,13 | $0,00081650 |
| 2026-09-19 | $745.250 | $7.541,17 | $0,00078782 |
| 2026-09-18 | $689.832 | $4.112,00 | $0,00076604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
