Optimus AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $672.431 | $12.631,33 | N/A |
| 2026-08-28 | $573.059 | $10.846,16 | $0,00672431 |
| 2026-08-27 | $534.215 | $2.933,30 | $0,00573059 |
| 2026-08-26 | $528.435 | $2.081,49 | $0,00534215 |
| 2026-08-25 | $514.327 | $5.495,60 | $0,00528435 |
| 2026-08-24 | $530.871 | $14.809,09 | $0,00514327 |
| 2026-08-23 | $573.365 | $22.044 | $0,00530871 |
| 2026-08-22 | $699.900 | $4.301,80 | $0,00573365 |
| 2026-08-21 | $639.023 | $13.527,87 | $0,00699900 |
| 2026-08-20 | $687.675 | $3.989,61 | $0,00639023 |
| 2026-08-19 | $578.336 | $1.722,40 | $0,00687675 |
| 2026-08-18 | $591.785 | $16.812,94 | $0,00578336 |
| 2026-08-17 | $645.564 | $2.768,12 | $0,00591785 |
| 2026-08-16 | $659.571 | $371,05 | $0,00645564 |
| 2026-08-15 | $664.496 | $342,61 | $0,00659571 |
| 2026-08-14 | $672.203 | $2.870,50 | $0,00664496 |
| 2026-08-13 | $657.410 | $1.578,23 | $0,00672203 |
| 2026-08-12 | $675.847 | $4.688,71 | $0,00657410 |
| 2026-08-11 | $698.952 | $14.394,16 | $0,00675847 |
| 2026-08-10 | $605.320 | $653,63 | $0,00698952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
