Optimus AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $804.815 | $735,58 | N/A |
| 2026-07-13 | $755.414 | $278,52 | $0,00755414 |
| 2026-07-12 | $771.858 | $4.311,04 | $0,00771858 |
| 2026-07-11 | $800.068 | $879,31 | $0,00800068 |
| 2026-07-10 | $803.276 | $1.627,86 | $0,00803276 |
| 2026-07-09 | $807.839 | $9.218,17 | $0,00807839 |
| 2026-07-08 | $694.548 | $13.610,53 | $0,00694548 |
| 2026-07-07 | $749.015 | $16.508,50 | $0,00749015 |
| 2026-07-06 | $712.747 | $5.581,21 | $0,00712747 |
| 2026-07-05 | $722.706 | $6.389,31 | $0,00722706 |
| 2026-07-04 | $836.414 | $2.324,84 | $0,00836414 |
| 2026-07-03 | $855.302 | $1.854,81 | $0,00855302 |
| 2026-07-02 | $830.354 | $1.763,20 | $0,00830354 |
| 2026-07-01 | $802.631 | $17.275,61 | $0,00802631 |
| 2026-06-30 | $612.718 | $9.612,39 | $0,00612718 |
| 2026-06-29 | $652.388 | $11.381,72 | $0,00652388 |
| 2026-06-28 | $640.162 | $5.836,59 | $0,00640162 |
| 2026-06-27 | $855.931 | $839,48 | $0,00855931 |
| 2026-06-26 | $847.980 | $1.671,42 | $0,00847980 |
| 2026-06-25 | $646.340 | $3.066,80 | $0,00646340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
