Optio Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $20.452.919 | $15.926,23 | N/A |
| 2026-03-22 | $21.126.255 | $21.397 | $0,00138070 |
| 2026-03-21 | $20.029.921 | $49.897 | $0,00142964 |
| 2026-03-20 | $19.015.297 | $25.592 | $0,00135702 |
| 2026-03-19 | $17.077.443 | $19.778,37 | $0,00137104 |
| 2026-03-18 | $17.673.727 | $14.036,61 | $0,00116600 |
| 2026-03-17 | $17.848.100 | $12.644,75 | $0,00120812 |
| 2026-03-16 | $17.692.171 | $14.046,70 | $0,00122145 |
| 2026-03-15 | $20.278.090 | $12.275,00 | $0,00121220 |
| 2026-03-14 | $21.059.227 | $17.745,60 | $0,00139100 |
| 2026-03-13 | $20.885.581 | $14.087,59 | $0,00144733 |
| 2026-03-12 | $23.428.377 | $15.121,39 | $0,00143602 |
| 2026-03-11 | $25.124.325 | $23.279 | $0,00161275 |
| 2026-03-10 | $23.151.310 | $33.744 | $0,00173391 |
| 2026-03-09 | $22.030.021 | $14.226,59 | $0,00159963 |
| 2026-03-08 | $21.820.608 | $24.230 | $0,00152394 |
| 2026-03-07 | $18.721.130 | $15.187,01 | $0,00151124 |
| 2026-03-06 | $19.337.480 | $14.312,20 | $0,00130309 |
| 2026-03-05 | $18.512.236 | $13.402,91 | $0,00134933 |
| 2026-03-04 | $19.068.812 | $8.134,48 | $0,00129359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
