OptionRoom Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $3,77 | N/A |
| 2026-06-15 | $0,000000000000000000 | $41,76 | $0,00015997 |
| 2026-06-14 | $0,000000000000000000 | $41,76 | $0,00016382 |
| 2026-06-12 | $0,000000000000000000 | $1,82 | $0,00016382 |
| 2026-06-11 | $0,000000000000000000 | $41,11 | $0,00016437 |
| 2026-06-10 | $0,000000000000000000 | $44,94 | $0,00015734 |
| 2026-06-09 | $0,000000000000000000 | $6,98 | $0,00015756 |
| 2026-06-08 | $0,000000000000000000 | $8,54 | $0,00016447 |
| 2026-06-07 | $0,000000000000000000 | $29,09 | $0,00016421 |
| 2026-06-06 | $0,000000000000000000 | $29,09 | $0,00015801 |
| 2026-06-04 | $0,000000000000000000 | $2,62 | $0,00015801 |
| 2026-06-03 | $0,000000000000000000 | $1,75 | $0,00017486 |
| 2026-06-02 | $0,000000000000000000 | $1,75 | $0,00018345 |
| 2026-06-01 | $0,000000000000000000 | $123,05 | $0,00018345 |
| 2026-05-31 | $2.670,00 | $119,77 | $0,00022012 |
| 2026-05-30 | $2.674,99 | $119,70 | $0,00021424 |
| 2026-05-19 | $2.558,43 | $42,21 | $0,00021411 |
| 2026-05-18 | $2.558,43 | $42,21 | $0,00020478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
