Optopia AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $5.676,71 | $3,45 | N/A |
| 2026-06-14 | $5.702,02 | $2,53 | $0,000000867777 |
| 2026-06-13 | $5.650,23 | $243,96 | $0,000000871647 |
| 2026-06-12 | $5.653,77 | $244,12 | $0,000000863729 |
| 2026-06-09 | $7.274,66 | $60,44 | $0,000000864271 |
| 2026-06-08 | $7.823,47 | $2,84 | $0,00000111 |
| 2026-06-07 | $7.694,15 | $2,79 | $0,00000120 |
| 2026-06-06 | $7.664,73 | $16,41 | $0,00000118 |
| 2026-06-05 | $8.277,64 | $2.180,95 | $0,00000117 |
| 2026-06-04 | $7.915,68 | $1,71 | $0,00000127 |
| 2026-06-03 | $7.899,60 | $1,71 | $0,00000121 |
| 2026-06-02 | $8.104,18 | $76,74 | $0,00000121 |
| 2026-06-01 | $7.304,48 | $300,41 | $0,00000124 |
| 2026-05-31 | $9.933,85 | $16,89 | $0,00000112 |
| 2026-05-30 | $9.933,85 | $16,89 | $0,00000151 |
| 2026-05-29 | $9.273,10 | $11,96 | $0,00000151 |
| 2026-05-28 | $9.724,30 | $6,51 | $0,00000142 |
| 2026-05-27 | $9.754,08 | $327,01 | $0,00000149 |
| 2026-05-26 | $8.307,24 | $13,95 | $0,00000149 |
| 2026-05-25 | $7.916,82 | $5,05 | $0,00000127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
