Optopia AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $3.733,77 | $4,99 | N/A |
| 2026-07-31 | $3.829,80 | $5,85 | $0,000000570768 |
| 2026-07-30 | $3.848,15 | $5,88 | $0,000000585448 |
| 2026-07-29 | $3.800,95 | $36,01 | $0,000000588252 |
| 2026-07-28 | $4.079,39 | $47,06 | $0,000000581037 |
| 2026-07-27 | $4.504,25 | $5,16 | $0,000000623601 |
| 2026-07-26 | $4.414,14 | $5,06 | $0,000000688548 |
| 2026-07-25 | $4.421,50 | $14,78 | $0,000000674773 |
| 2026-07-24 | $4.421,30 | $14,78 | $0,000000675898 |
| 2026-07-22 | $4.864,00 | $181,33 | $0,000000675868 |
| 2026-07-21 | $4.394,27 | $33,59 | $0,000000743542 |
| 2026-07-19 | $4.453,46 | $77,30 | $0,000000671736 |
| 2026-07-18 | $4.408,61 | $76,52 | $0,000000680784 |
| 2026-07-06 | $4.899,53 | $4,99 | $0,000000673927 |
| 2026-07-05 | $4.926,65 | $46,22 | $0,000000748973 |
| 2026-07-04 | $5.273,83 | $57,48 | $0,000000753118 |
| 2026-07-03 | $5.218,42 | $39,89 | $0,000000806190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
