OPULENCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $6.872,59 | N/A |
| 2026-07-27 | $0,000000000000000000 | $7.158,44 | $0,00325725 |
| 2026-07-26 | $0,000000000000000000 | $6.910,99 | $0,00325741 |
| 2026-07-25 | $0,000000000000000000 | $6.828,13 | $0,00325737 |
| 2026-07-24 | $0,000000000000000000 | $7.209,99 | $0,00325746 |
| 2026-07-23 | $0,000000000000000000 | $7.141,28 | $0,00325792 |
| 2026-07-22 | $0,000000000000000000 | $6.818,59 | $0,00325835 |
| 2026-07-21 | $0,000000000000000000 | $6.940,73 | $0,00325800 |
| 2026-07-20 | $0,000000000000000000 | $6.821,77 | $0,00325772 |
| 2026-07-19 | $0,000000000000000000 | $6.812,91 | $0,00325747 |
| 2026-07-18 | $0,000000000000000000 | $6.914,66 | $0,00325801 |
| 2026-07-17 | $0,000000000000000000 | $6.952,37 | $0,00325783 |
| 2026-07-16 | $0,000000000000000000 | $6.881,27 | $0,00325803 |
| 2026-07-15 | $0,000000000000000000 | $7.324,02 | $0,00325802 |
| 2026-07-14 | $0,000000000000000000 | $6.868,89 | $0,00325795 |
| 2026-07-13 | $0,000000000000000000 | $7.152,61 | $0,00325666 |
| 2026-07-12 | $0,000000000000000000 | $6.977,09 | $0,00325788 |
| 2026-07-11 | $0,000000000000000000 | $7.162,18 | $0,00325830 |
| 2026-07-10 | $0,000000000000000000 | $6.682,83 | $0,00325800 |
| 2026-07-09 | $0,000000000000000000 | $7.050,36 | $0,00325774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
