OPULENCE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $6.801,98 | N/A |
| 2026-06-10 | $0,000000000000000000 | $6.819,50 | $0,00325744 |
| 2026-06-09 | $0,000000000000000000 | $7.090,49 | $0,00325872 |
| 2026-06-08 | $0,000000000000000000 | $6.949,89 | $0,00325957 |
| 2026-06-07 | $0,000000000000000000 | $7.042,91 | $0,00325937 |
| 2026-06-06 | $0,000000000000000000 | $7.048,51 | $0,00325935 |
| 2026-06-05 | $0,000000000000000000 | $7.227,31 | $0,00325978 |
| 2026-06-04 | $0,000000000000000000 | $6.892,04 | $0,00325889 |
| 2026-06-03 | $0,000000000000000000 | $6.736,10 | $0,00325789 |
| 2026-06-02 | $0,000000000000000000 | $7.074,59 | $0,00325799 |
| 2026-06-01 | $0,000000000000000000 | $7.009,91 | $0,00325797 |
| 2026-05-31 | $0,000000000000000000 | $7.009,60 | $0,00325765 |
| 2026-05-30 | $0,000000000000000000 | $6.810,54 | $0,00325768 |
| 2026-05-29 | $0,000000000000000000 | $6.848,41 | $0,00325781 |
| 2026-05-28 | $0,000000000000000000 | $7.067,53 | $0,00325784 |
| 2026-05-27 | $0,000000000000000000 | $6.787,52 | $0,00325724 |
| 2026-05-26 | $0,000000000000000000 | $6.851,38 | $0,00325766 |
| 2026-05-25 | $0,000000000000000000 | $7.118,01 | $0,00325910 |
| 2026-05-24 | $0,000000000000000000 | $6.764,48 | $0,00325826 |
| 2026-05-23 | $0,000000000000000000 | $6.751,13 | $0,00325814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
