Opulous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $53.858 | $12,15 | N/A |
| 2026-10-02 | $90.572 | $60,72 | $0,00010772 |
| 2026-10-01 | $22.709 | $0,856555 | $0,00018114 |
| 2026-09-30 | $74.947 | $44,88 | $0,00004542 |
| 2026-09-29 | $38.776 | $34,07 | $0,00014989 |
| 2026-09-28 | $56.419 | $6,23 | $0,00007755 |
| 2026-09-27 | $79.394 | $31,34 | $0,00011284 |
| 2026-09-26 | $94.335 | $62,42 | $0,00015879 |
| 2026-09-25 | $97.454 | $290,22 | $0,00018867 |
| 2026-09-24 | $96.522 | $118,16 | $0,00019491 |
| 2026-09-23 | $60.661 | $12,65 | $0,00019304 |
| 2026-09-22 | $78.699 | $60,68 | $0,00012132 |
| 2026-09-21 | $43.651 | $18,11 | $0,00015740 |
| 2026-09-20 | $62.743 | $39,41 | $0,00008730 |
| 2026-09-19 | $84.962 | $445,08 | $0,00012549 |
| 2026-09-18 | $106.835 | $530,40 | $0,00016992 |
| 2026-09-17 | $16.850,02 | $2,10 | $0,00021367 |
| 2026-09-16 | $16.728,89 | $4,22 | $0,00003370 |
| 2026-09-15 | $17.936,79 | $4,76 | $0,00003346 |
| 2026-09-14 | $103.389 | $131,46 | $0,00003587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
