Opulous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $33.989 | $2,73 | N/A |
| 2026-07-23 | $50.354 | $23,45 | $0,00006798 |
| 2026-07-22 | $50.027 | $232,04 | $0,00010071 |
| 2026-07-21 | $42.325 | $64,30 | $0,00010005 |
| 2026-07-20 | $36.226 | $38,98 | $0,00008465 |
| 2026-07-19 | $33.757 | $9,13 | $0,00007245 |
| 2026-07-18 | $41.047 | $61,53 | $0,00006751 |
| 2026-07-17 | $36.323 | $15,51 | $0,00008209 |
| 2026-07-16 | $16.728,13 | $1,20 | $0,00007265 |
| 2026-07-15 | $37.754 | $5,62 | $0,00003346 |
| 2026-07-14 | $19.000,72 | $71,02 | $0,00007551 |
| 2026-07-13 | $15.531,38 | $36,18 | $0,00003800 |
| 2026-07-12 | $36.071 | $13,83 | $0,00003106 |
| 2026-07-11 | $43.261 | $83,97 | $0,00007214 |
| 2026-07-10 | $15.164,75 | $35,26 | $0,00008652 |
| 2026-07-09 | $14.398,44 | $1,68 | $0,00003033 |
| 2026-07-08 | $45.971 | $40,86 | $0,00002880 |
| 2026-07-07 | $48.236 | $104,16 | $0,00009194 |
| 2026-07-06 | $54.152 | $49,03 | $0,00009647 |
| 2026-07-05 | $15.240,35 | $3,19 | $0,00010830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
