Opus CASH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $315.115 | $2.748,57 | N/A |
| 2026-07-28 | $303.952 | $51.798 | $1,019 |
| 2026-07-27 | $313.127 | $13.248,17 | $0,982995 |
| 2026-07-26 | $327.771 | $467,71 | $1,013 |
| 2026-07-25 | $307.229 | $894,38 | $1,060 |
| 2026-07-24 | $303.006 | $941,49 | $0,993591 |
| 2026-07-23 | $310.744 | $67.437 | $0,979934 |
| 2026-07-22 | $324.155 | $55.319 | $1,005 |
| 2026-07-21 | $318.016 | $1.439,25 | $1,048 |
| 2026-07-20 | $324.197 | $1.096,46 | $1,028 |
| 2026-07-19 | $317.986 | $1.802,12 | $1,048 |
| 2026-07-18 | $313.138 | $6.442,51 | $1,028 |
| 2026-07-17 | $315.400 | $1.928,56 | $1,013 |
| 2026-07-16 | $314.899 | $4.479,97 | $1,020 |
| 2026-07-15 | $318.359 | $9.905,98 | $1,018 |
| 2026-07-14 | $314.658 | $18.052,17 | $1,030 |
| 2026-07-13 | $308.648 | $524,78 | $1,018 |
| 2026-07-12 | $305.823 | $679,34 | $0,998181 |
| 2026-07-11 | $301.008 | $20.630 | $0,989046 |
| 2026-07-10 | $311.156 | $964,36 | $0,973473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
