Opus CASH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $308.580 | $244.906 | N/A |
| 2026-06-11 | $308.739 | $10.272,46 | $0,997960 |
| 2026-06-10 | $308.723 | $8.323,85 | $0,998480 |
| 2026-06-09 | $308.415 | $1.017,63 | $0,998447 |
| 2026-06-08 | $308.596 | $199.958 | $0,997682 |
| 2026-06-07 | $308.588 | $37.800 | $0,998006 |
| 2026-06-06 | $308.575 | $150.385 | $0,997997 |
| 2026-06-05 | $308.610 | $29.511 | $0,997956 |
| 2026-06-04 | $308.532 | $8.343,40 | $0,998058 |
| 2026-06-03 | $308.686 | $2.778,17 | $0,997807 |
| 2026-06-02 | $308.600 | $12.125,28 | $0,998698 |
| 2026-06-01 | $308.479 | $1.354,35 | $0,998028 |
| 2026-05-31 | $308.535 | $550,45 | $0,997665 |
| 2026-05-30 | $308.860 | $1.286,43 | $0,997509 |
| 2026-05-29 | $308.524 | $3.674,99 | $0,998870 |
| 2026-05-28 | $308.804 | $5.291,65 | $0,997780 |
| 2026-05-27 | $308.131 | $1.593,26 | $0,998676 |
| 2026-05-26 | $308.506 | $1.188,28 | $0,996519 |
| 2026-05-25 | $308.588 | $3.993,62 | $0,997673 |
| 2026-05-24 | $308.509 | $2.343,36 | $0,998033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
