Opus Genesis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $895.485 | $3.271,89 | N/A |
| 2026-07-02 | $895.379 | $3.284,53 | $0,00089545 |
| 2026-07-01 | $842.934 | $3.165,83 | $0,00084300 |
| 2026-06-30 | $810.602 | $3.105,36 | $0,00081067 |
| 2026-06-29 | $830.607 | $3.784,52 | $0,00083068 |
| 2026-06-28 | $784.939 | $3.812,69 | $0,00078500 |
| 2026-06-27 | $808.477 | $4.261,04 | $0,00080854 |
| 2026-06-26 | $831.506 | $3.384,77 | $0,00083157 |
| 2026-06-25 | $779.748 | $6.878,89 | $0,00077981 |
| 2026-06-24 | $729.590 | $5.173,89 | $0,00072965 |
| 2026-06-23 | $732.805 | $2.808,53 | $0,00073286 |
| 2026-06-22 | $778.032 | $2.690,82 | $0,00077809 |
| 2026-06-21 | $782.873 | $2.845,94 | $0,00078294 |
| 2026-06-20 | $782.531 | $3.644,68 | $0,00078259 |
| 2026-06-19 | $731.580 | $4.733,83 | $0,00073164 |
| 2026-06-18 | $765.572 | $3.813,94 | $0,00076563 |
| 2026-06-17 | $791.677 | $5.111,02 | $0,00079174 |
| 2026-06-16 | $815.392 | $25.820 | $0,00081546 |
| 2026-06-15 | $613.507 | $5.127,37 | $0,00061356 |
| 2026-06-14 | $555.417 | $2.004,65 | $0,00055546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
