Opus Genesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $844.487 | $276,89 | N/A |
| 2026-08-16 | $849.457 | $871,02 | $0,00084456 |
| 2026-08-15 | $833.955 | $492,99 | $0,00084953 |
| 2026-08-14 | $852.284 | $305,93 | $0,00083402 |
| 2026-08-13 | $850.345 | $4.816,01 | $0,00085235 |
| 2026-08-12 | $779.539 | $499,84 | $0,00085041 |
| 2026-08-11 | $786.111 | $1.376,12 | $0,00077960 |
| 2026-08-10 | $762.664 | $13,03 | $0,00078618 |
| 2026-08-09 | $763.470 | $92,52 | $0,00076273 |
| 2026-08-08 | $739.329 | $216,26 | $0,00076353 |
| 2026-08-07 | $722.043 | $1.012,42 | $0,00073939 |
| 2026-08-06 | $756.404 | $232,18 | $0,00072210 |
| 2026-08-05 | $753.628 | $886,19 | $0,00075647 |
| 2026-08-04 | $763.926 | $412,11 | $0,00075369 |
| 2026-08-03 | $746.458 | $2.552,08 | $0,00076399 |
| 2026-08-02 | $750.129 | $5.777,84 | $0,00074652 |
| 2026-08-01 | $812.347 | $2.903,69 | $0,00075019 |
| 2026-07-31 | $818.087 | $2.974,66 | $0,00081241 |
| 2026-07-30 | $806.415 | $3.897,31 | $0,00081815 |
| 2026-07-29 | $810.146 | $3.474,81 | $0,00080648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
