Opus Genesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $370.380 | $2.093,52 | N/A |
| 2026-10-02 | $359.760 | $3.175,87 | $0,00074076 |
| 2026-10-01 | $381.091 | $185,93 | $0,00071952 |
| 2026-09-30 | $384.062 | $1.149,46 | $0,00076218 |
| 2026-09-29 | $387.555 | $1.114,06 | $0,00076812 |
| 2026-09-28 | $401.411 | $2.873,01 | $0,00077511 |
| 2026-09-27 | $412.599 | $2.549,20 | $0,00080282 |
| 2026-09-26 | $434.376 | $275,08 | $0,00082520 |
| 2026-09-25 | $416.439 | $4.772,85 | $0,00086875 |
| 2026-09-24 | $428.453 | $9.248,81 | $0,00083288 |
| 2026-09-23 | $513.564 | $10.228,20 | $0,00085691 |
| 2026-09-22 | $599.771 | $1.573,30 | $0,00102713 |
| 2026-09-21 | $564.456 | $245,83 | $0,00119954 |
| 2026-09-20 | $559.931 | $353,05 | $0,00112891 |
| 2026-09-19 | $574.418 | $49,18 | $0,00111986 |
| 2026-09-18 | $514.964 | $397,17 | $0,00114884 |
| 2026-09-17 | $543.348 | $1.504,88 | $0,00102993 |
| 2026-09-16 | $545.638 | $399,66 | $0,00108670 |
| 2026-09-15 | $580.080 | $290,12 | $0,00109128 |
| 2026-09-14 | $565.403 | $146,04 | $0,00116016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
