Opus The Trencher Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $7.219,17 | $728,28 | N/A |
| 2026-07-08 | $7.484,22 | $883,38 | $0,00000770 |
| 2026-07-07 | $10.697,30 | $1.697,45 | $0,00001101 |
| 2026-07-06 | $17.734,23 | $345,72 | $0,00001825 |
| 2026-07-05 | $16.933,91 | $290,25 | $0,00001743 |
| 2026-07-04 | $17.826,51 | $353,93 | $0,00001835 |
| 2026-07-03 | $19.460,05 | $304,31 | $0,00002003 |
| 2026-07-02 | $17.711,88 | $134,31 | $0,00001823 |
| 2026-07-01 | $16.527,95 | $185,76 | $0,00001701 |
| 2026-06-30 | $16.438,56 | $628,79 | $0,00001692 |
| 2026-06-29 | $19.024,04 | $6.276,83 | $0,00001958 |
| 2026-06-28 | $17.989,79 | $6,73 | $0,00001851 |
| 2026-06-27 | $17.730,09 | $3,23 | $0,00001825 |
| 2026-06-26 | $17.866,04 | $30,15 | $0,00001839 |
| 2026-06-25 | $17.190,94 | $154,07 | $0,00001769 |
| 2026-06-24 | $16.349,78 | $56,43 | $0,00001683 |
| 2026-06-23 | $16.991,25 | $233,88 | $0,00001749 |
| 2026-06-22 | $18.485,13 | $141,29 | $0,00001902 |
| 2026-06-21 | $19.113,29 | $224,58 | $0,00001967 |
| 2026-06-20 | $20.309 | $447,83 | $0,00002090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
