Opus The Trencher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $10.787,32 | $33,86 | N/A |
| 2026-08-23 | $11.040,36 | $585,79 | $0,00001110 |
| 2026-08-22 | $10.513,54 | $25,12 | $0,00001136 |
| 2026-08-21 | $9.934,56 | $3,84 | $0,00001082 |
| 2026-08-20 | $9.551,43 | $454,58 | $0,00001022 |
| 2026-08-19 | $7.323,66 | $137,92 | $0,00000983 |
| 2026-08-18 | $7.429,52 | $68,93 | $0,00000754 |
| 2026-08-16 | $7.186,37 | $14,21 | $0,00000765 |
| 2026-08-15 | $7.305,61 | $20,66 | $0,00000740 |
| 2026-08-14 | $7.373,00 | $11,81 | $0,00000752 |
| 2026-08-13 | $7.209,41 | $3,06 | $0,00000759 |
| 2026-08-12 | $7.280,46 | $17,08 | $0,00000742 |
| 2026-08-11 | $7.254,10 | $84,74 | $0,00000749 |
| 2026-08-10 | $7.108,50 | $4,55 | $0,00000747 |
| 2026-08-09 | $7.054,57 | $2,60 | $0,00000732 |
| 2026-08-08 | $6.850,13 | $19,14 | $0,00000726 |
| 2026-08-07 | $6.827,78 | $10,82 | $0,00000705 |
| 2026-08-06 | $6.947,02 | $14,14 | $0,00000703 |
| 2026-08-05 | $6.873,35 | $1,14 | $0,00000715 |
| 2026-08-04 | $6.863,42 | $6,46 | $0,00000707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
