ORA MAMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $3.872,49 | $9,87 | N/A |
| 2026-08-18 | $3.884,49 | $20,74 | $0,00000388 |
| 2026-08-17 | $3.848,78 | $20,36 | $0,00000389 |
| 2026-08-16 | $3.874,72 | $12,74 | $0,00000386 |
| 2026-08-15 | $3.887,78 | $12,81 | $0,00000388 |
| 2026-08-13 | $3.931,28 | $1,10 | $0,00000389 |
| 2026-08-11 | $3.933,18 | $73,83 | $0,00000394 |
| 2026-08-10 | $3.969,96 | $60,24 | $0,00000394 |
| 2026-07-25 | $3.703,21 | $1,35 | $0,00000398 |
| 2026-07-24 | $3.788,45 | $1,29 | $0,00000371 |
| 2026-07-23 | $3.934,00 | $16,23 | $0,00000379 |
| 2026-07-22 | $3.968,82 | $20,85 | $0,00000394 |
| 2026-07-21 | $3.972,02 | $20,86 | $0,00000398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
