Oracle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $18.556,26 | $14,42 | N/A |
| 2026-06-26 | $19.006,00 | $14,77 | $0,00088363 |
| 2026-06-25 | $20.258 | $1,006 | $0,00090505 |
| 2026-06-24 | $20.258 | $1,006 | $0,00096467 |
| 2026-06-14 | $20.578 | $13,23 | $0,00096467 |
| 2026-06-13 | $20.314 | $19,99 | $0,00097991 |
| 2026-06-12 | $20.566 | $60,85 | $0,00096772 |
| 2026-06-11 | $20.566 | $60,85 | $0,00097934 |
| 2026-06-10 | $20.823 | $1,47 | $0,00097934 |
| 2026-06-09 | $20.985 | $1,89 | $0,00099156 |
| 2026-06-08 | $20.183 | $10,39 | $0,00099928 |
| 2026-06-07 | $19.420,15 | $10,14 | $0,00096108 |
| 2026-06-06 | $19.420,15 | $10,14 | $0,00092429 |
| 2026-06-04 | $23.256 | $9,62 | $0,00092429 |
| 2026-06-03 | $23.146 | $9,57 | $0,00110745 |
| 2026-06-02 | $24.936 | $63,59 | $0,00110209 |
| 2026-06-01 | $24.936 | $63,59 | $0,00118716 |
| 2026-05-31 | $25.334 | $1,55 | $0,00118716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
