Oracle Meta Technologies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $38.759 | N/A |
| 2026-10-06 | $0,000000000000000000 | $40.391 | $0,00178271 |
| 2026-10-05 | $0,000000000000000000 | $42.489 | $0,00176180 |
| 2026-10-04 | $0,000000000000000000 | $39.684 | $0,00183772 |
| 2026-10-03 | $0,000000000000000000 | $45.558 | $0,00180666 |
| 2026-10-02 | $0,000000000000000000 | $45.260 | $0,00197367 |
| 2026-10-01 | $0,000000000000000000 | $44.226 | $0,00207041 |
| 2026-09-30 | $0,000000000000000000 | $40.531 | $0,00201904 |
| 2026-09-29 | $0,000000000000000000 | $36.791 | $0,00194234 |
| 2026-09-28 | $0,000000000000000000 | $38.500 | $0,00208431 |
| 2026-09-27 | $0,000000000000000000 | $36.728 | $0,00208948 |
| 2026-09-26 | $0,000000000000000000 | $33.128 | $0,00199961 |
| 2026-09-25 | $0,000000000000000000 | $47.819 | $0,00191969 |
| 2026-09-24 | $0,000000000000000000 | $41.170 | $0,00264919 |
| 2026-09-23 | $0,000000000000000000 | $34.361 | $0,00261948 |
| 2026-09-22 | $0,000000000000000000 | $34.076 | $0,00262961 |
| 2026-09-21 | $0,000000000000000000 | $36.597 | $0,00258956 |
| 2026-09-20 | $0,000000000000000000 | $43.056 | $0,00296930 |
| 2026-09-19 | $0,000000000000000000 | $40.837 | $0,00324889 |
| 2026-09-18 | $0,000000000000000000 | $27.354 | $0,00317915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
