Oracle xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.458.194 | $103.747 | N/A |
| 2026-10-15 | $4.169.390 | $116.068 | $134,89 |
| 2026-10-14 | $4.615.981 | $18.319,90 | $128,24 |
| 2026-10-13 | $4.475.235 | $57.651 | $142,75 |
| 2026-10-12 | $4.695.471 | $961,71 | $137,52 |
| 2026-10-11 | $4.638.252 | $455,55 | $143,56 |
| 2026-10-10 | $4.613.612 | $1.698,16 | $141,81 |
| 2026-10-09 | $4.440.583 | $12.957,87 | $141,06 |
| 2026-10-08 | $4.695.337 | $1.549,33 | $135,82 |
| 2026-10-07 | $4.842.968 | $4.709,92 | $144,05 |
| 2026-10-06 | $4.684.208 | $124.689 | $145,96 |
| 2026-10-05 | $4.857.313 | $508,48 | $139,88 |
| 2026-10-04 | $4.770.025 | $147,02 | $144,48 |
| 2026-10-03 | $4.811.302 | $2.700,38 | $141,89 |
| 2026-10-02 | $4.670.295 | $6.581,19 | $143,12 |
| 2026-10-01 | $4.517.790 | $22.691 | $138,85 |
| 2026-09-30 | $4.521.630 | $20.114 | $137,40 |
| 2026-09-29 | $4.303.323 | $3.640,75 | $139,33 |
| 2026-09-28 | $4.337.107 | $193,75 | $134,72 |
| 2026-09-27 | $4.350.758 | $81,91 | $138,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
