Oracle xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.391.001 | $6.924,04 | N/A |
| 2026-07-16 | $1.398.623 | $6.207,40 | $124,18 |
| 2026-07-15 | $1.482.945 | $15.758,74 | $133,42 |
| 2026-07-14 | $1.399.753 | $20.870 | $128,39 |
| 2026-07-13 | $1.451.831 | $29.890 | $135,04 |
| 2026-07-12 | $1.708.796 | $1.576,77 | $159,74 |
| 2026-07-11 | $1.646.641 | $868,44 | $153,93 |
| 2026-07-10 | $1.508.952 | $6.590,59 | $141,06 |
| 2026-07-09 | $1.477.902 | $5.844,75 | $146,57 |
| 2026-07-08 | $1.416.793 | $4.598,10 | $140,28 |
| 2026-07-07 | $1.453.229 | $26.281 | $144,51 |
| 2026-07-06 | $1.407.684 | $7.015,09 | $146,18 |
| 2026-07-05 | $1.439.785 | $71,91 | $150,18 |
| 2026-07-04 | $1.444.361 | $107,76 | $150,66 |
| 2026-07-03 | $1.406.245 | $409,04 | $146,68 |
| 2026-07-02 | $1.379.912 | $45.780 | $143,94 |
| 2026-07-01 | $1.343.896 | $14.610,80 | $145,14 |
| 2026-06-30 | $1.211.413 | $10.820,54 | $145,60 |
| 2026-06-29 | $1.252.209 | $80.555 | $151,61 |
| 2026-06-28 | $1.193.678 | $39,31 | $151,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
