Oracle xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $2.555.600 | $235,50 | N/A |
| 2026-08-30 | $2.619.222 | $9,48 | $151,47 |
| 2026-08-29 | $2.592.406 | $3.514,57 | $155,25 |
| 2026-08-28 | $2.545.735 | $28.813 | $153,66 |
| 2026-08-27 | $2.581.657 | $5.293,59 | $151,66 |
| 2026-08-26 | $2.437.043 | $7.259,18 | $151,43 |
| 2026-08-25 | $2.408.659 | $8.572,17 | $145,10 |
| 2026-08-24 | $2.531.769 | $14,63 | $143,53 |
| 2026-08-23 | $2.531.032 | $117,97 | $150,51 |
| 2026-08-22 | $2.496.682 | $22.206 | $150,46 |
| 2026-08-21 | $2.472.991 | $9.314,12 | $148,42 |
| 2026-08-20 | $2.428.882 | $20.094 | $142,75 |
| 2026-08-19 | $2.360.194 | $3.268,59 | $141,95 |
| 2026-08-18 | $2.995.891 | $10.131,91 | $142,27 |
| 2026-08-17 | $3.286.118 | $2.515,25 | $148,02 |
| 2026-08-16 | $3.598.875 | $79,74 | $140,18 |
| 2026-08-15 | $3.493.337 | $9.297,67 | $153,52 |
| 2026-08-14 | $3.597.399 | $12.280,38 | $149,02 |
| 2026-08-13 | $3.509.534 | $9.655,51 | $155,49 |
| 2026-08-12 | $3.501.597 | $2.358,66 | $154,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
