OracleBNB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $16.544,49 | $1,64 | N/A |
| 2026-03-23 | $16.268,61 | $547,17 | $0,00001654 |
| 2026-03-22 | $18.359,59 | $13,60 | $0,00001627 |
| 2026-03-21 | $18.372,55 | $104,09 | $0,00001819 |
| 2026-03-20 | $18.615,09 | $1,28 | $0,00001838 |
| 2026-03-19 | $19.102,69 | $31,09 | $0,00001862 |
| 2026-03-18 | $19.692,05 | $76,15 | $0,00001910 |
| 2026-03-17 | $19.766,08 | $108,17 | $0,00001969 |
| 2026-03-16 | $19.907,23 | $1.864,41 | $0,00001971 |
| 2026-03-15 | $18.651,73 | $563,86 | $0,00001988 |
| 2026-03-14 | $18.726,83 | $1.490,61 | $0,00001865 |
| 2026-03-13 | $17.067,63 | $46,19 | $0,00001873 |
| 2026-03-12 | $17.183,40 | $5,04 | $0,00001704 |
| 2026-03-11 | $16.818,07 | $144,38 | $0,00001718 |
| 2026-03-10 | $16.350,61 | $8,05 | $0,00001682 |
| 2026-03-09 | $15.759,80 | $27,05 | $0,00001630 |
| 2026-03-08 | $15.757,39 | $65,41 | $0,00001576 |
| 2026-03-07 | $16.069,55 | $66,21 | $0,00001576 |
| 2026-03-06 | $16.069,55 | $66,21 | $0,00001605 |
| 2026-03-05 | $16.340,86 | $3,15 | $0,00001605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
