Oraichain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $6.103.737 | $235.648 | N/A |
| 2026-06-10 | $6.544.509 | $343.058 | $0,309770 |
| 2026-06-09 | $6.745.208 | $234.429 | $0,332109 |
| 2026-06-08 | $6.398.995 | $293.557 | $0,342351 |
| 2026-06-07 | $6.649.928 | $234.190 | $0,326442 |
| 2026-06-06 | $6.302.812 | $349.490 | $0,337689 |
| 2026-06-05 | $6.820.562 | $237.721 | $0,320001 |
| 2026-06-04 | $7.138.877 | $222.803 | $0,346635 |
| 2026-06-03 | $7.417.767 | $605.626 | $0,362619 |
| 2026-06-02 | $8.046.164 | $354.348 | $0,376910 |
| 2026-06-01 | $7.150.112 | $172.900 | $0,409062 |
| 2026-05-31 | $7.262.925 | $163.580 | $0,362240 |
| 2026-05-30 | $6.903.643 | $236.773 | $0,369450 |
| 2026-05-29 | $6.659.747 | $197.212 | $0,351144 |
| 2026-05-28 | $6.954.085 | $168.953 | $0,338786 |
| 2026-05-27 | $7.050.834 | $230.339 | $0,353819 |
| 2026-05-26 | $7.491.831 | $186.071 | $0,358494 |
| 2026-05-25 | $7.361.294 | $171.792 | $0,381301 |
| 2026-05-24 | $7.612.982 | $173.477 | $0,374872 |
| 2026-05-23 | $7.596.261 | $223.453 | $0,387589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
