Oraichain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $8.458.978 | $269.122 | N/A |
| 2026-09-10 | $10.044.304 | $345.070 | $0,435222 |
| 2026-09-09 | $9.265.249 | $244.623 | $0,516788 |
| 2026-09-08 | $8.076.136 | $230.982 | $0,476705 |
| 2026-09-07 | $7.637.933 | $223.359 | $0,415524 |
| 2026-09-06 | $7.861.025 | $197.780 | $0,392978 |
| 2026-09-05 | $7.979.546 | $227.951 | $0,404457 |
| 2026-09-04 | $8.598.726 | $293.297 | $0,410555 |
| 2026-09-03 | $8.918.914 | $396.794 | $0,442412 |
| 2026-09-02 | $8.501.470 | $508.322 | $0,458886 |
| 2026-09-01 | $8.845.423 | $669.297 | $0,437408 |
| 2026-08-31 | $7.213.911 | $527.886 | $0,455105 |
| 2026-08-30 | $5.813.868 | $144.067 | $0,371162 |
| 2026-08-29 | $5.753.690 | $164.876 | $0,299129 |
| 2026-08-28 | $5.836.181 | $203.466 | $0,296032 |
| 2026-08-27 | $5.427.078 | $130.692 | $0,300277 |
| 2026-08-26 | $5.739.225 | $160.725 | $0,279228 |
| 2026-08-25 | $5.541.566 | $165.694 | $0,295288 |
| 2026-08-24 | $5.013.066 | $113.865 | $0,285118 |
| 2026-08-23 | $4.769.866 | $127.723 | $0,257927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
