Oraichain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $5.329.351 | $139.082 | N/A |
| 2026-07-26 | $5.574.993 | $168.822 | $0,275083 |
| 2026-07-25 | $5.216.682 | $181.916 | $0,288357 |
| 2026-07-24 | $5.569.911 | $137.882 | $0,269824 |
| 2026-07-23 | $5.784.790 | $165.938 | $0,288094 |
| 2026-07-22 | $5.580.113 | $161.140 | $0,299208 |
| 2026-07-21 | $5.662.516 | $129.816 | $0,288622 |
| 2026-07-20 | $5.739.721 | $164.301 | $0,286286 |
| 2026-07-19 | $5.629.662 | $156.436 | $0,290189 |
| 2026-07-18 | $5.546.625 | $151.834 | $0,284625 |
| 2026-07-17 | $5.746.903 | $202.365 | $0,280427 |
| 2026-07-16 | $5.214.925 | $139.308 | $0,290553 |
| 2026-07-15 | $5.230.998 | $180.647 | $0,263657 |
| 2026-07-14 | $5.228.461 | $146.568 | $0,264469 |
| 2026-07-13 | $5.447.797 | $152.756 | $0,264341 |
| 2026-07-12 | $5.437.427 | $132.880 | $0,275430 |
| 2026-07-11 | $5.325.081 | $129.877 | $0,274906 |
| 2026-07-10 | $5.365.158 | $163.766 | $0,269226 |
| 2026-07-09 | $5.379.237 | $184.674 | $0,271252 |
| 2026-07-08 | $5.409.987 | $175.062 | $0,271964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
