OraiDEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $28.376 | $1,64 | N/A |
| 2026-07-28 | $28.199 | $1,63 | $0,00005070 |
| 2026-07-27 | $28.248 | $3,17 | $0,00005039 |
| 2026-07-26 | $29.739 | $1,18 | $0,00005047 |
| 2026-07-25 | $28.256 | $1,083 | $0,00005314 |
| 2026-07-24 | $29.753 | $70,99 | $0,00005049 |
| 2026-07-23 | $28.610 | $32,06 | $0,00005316 |
| 2026-07-22 | $30.355 | $0,766490 | $0,00005112 |
| 2026-07-21 | $30.424 | $0,768229 | $0,00005424 |
| 2026-07-19 | $30.211 | $9,76 | $0,00005436 |
| 2026-07-18 | $28.849 | $21,95 | $0,00005398 |
| 2026-07-17 | $30.951 | $14,90 | $0,00005155 |
| 2026-07-16 | $29.038 | $10,80 | $0,00005530 |
| 2026-07-14 | $27.730 | $19,48 | $0,00005188 |
| 2026-07-13 | $27.741 | $5,52 | $0,00004955 |
| 2026-07-12 | $27.325 | $0,04435002 | $0,00004957 |
| 2026-07-10 | $27.556 | $12,48 | $0,00004882 |
| 2026-07-09 | $27.240 | $0,961195 | $0,00004924 |
| 2026-07-08 | $27.551 | $9,50 | $0,00004867 |
| 2026-07-07 | $28.350 | $5,91 | $0,00004923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
