ORANGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.227.681 | $1.200,82 | N/A |
| 2026-08-13 | $1.205.036 | $1.590,81 | $0,00359689 |
| 2026-08-12 | $3.631.804 | $1.530,43 | $0,00353054 |
| 2026-08-11 | $3.660.877 | $1.113,92 | $0,00363180 |
| 2026-08-10 | $3.657.544 | $886,68 | $0,00366088 |
| 2026-08-09 | $3.698.135 | $1.088,77 | $0,00365754 |
| 2026-08-08 | $3.726.078 | $1.656,04 | $0,00369813 |
| 2026-08-07 | $3.685.128 | $1.615,88 | $0,00372608 |
| 2026-08-06 | $3.715.459 | $2.807,72 | $0,00368513 |
| 2026-08-05 | $3.730.926 | $1.534,60 | $0,00371546 |
| 2026-08-04 | $3.735.222 | $1.079,04 | $0,00373093 |
| 2026-08-03 | $3.755.592 | $1.318,36 | $0,00373522 |
| 2026-08-02 | $3.788.871 | $1.344,03 | $0,00375559 |
| 2026-08-01 | $3.754.795 | $1.154,01 | $0,00378887 |
| 2026-07-31 | $3.791.710 | $1.330,58 | $0,00375480 |
| 2026-07-30 | $3.835.127 | $3.042,93 | $0,00379171 |
| 2026-07-29 | $3.839.075 | $1.460,74 | $0,00383513 |
| 2026-07-28 | $3.841.145 | $1.478,09 | $0,00383908 |
| 2026-07-27 | $3.824.425 | $1.186,38 | $0,00384114 |
| 2026-07-26 | $3.905.909 | $1.450,08 | $0,00382442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
