ORANGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.267.217 | $2.195,94 | N/A |
| 2026-06-29 | $1.257.032 | $1.264,81 | $0,00418829 |
| 2026-06-28 | $1.234.790 | $1.375,28 | $0,00417619 |
| 2026-06-27 | $1.255.598 | $2.115,96 | $0,00410229 |
| 2026-06-26 | $1.255.763 | $3.894,00 | $0,00417142 |
| 2026-06-25 | $1.351.328 | $3.036,12 | $0,00417197 |
| 2026-06-24 | $1.412.108 | $3.203,03 | $0,00448946 |
| 2026-06-23 | $1.401.966 | $3.060,60 | $0,00469139 |
| 2026-06-22 | $1.419.448 | $1.639,54 | $0,00465561 |
| 2026-06-21 | $1.450.219 | $3.773,67 | $0,00471319 |
| 2026-06-20 | $1.447.365 | $2.741,13 | $0,00481800 |
| 2026-06-19 | $1.453.055 | $2.924,45 | $0,00478037 |
| 2026-06-18 | $1.484.581 | $2.697,64 | $0,00485775 |
| 2026-06-17 | $1.507.435 | $2.826,53 | $0,00493217 |
| 2026-06-16 | $1.529.650 | $2.547,40 | $0,00500854 |
| 2026-06-15 | $1.556.902 | $2.468,69 | $0,00508189 |
| 2026-06-14 | $1.556.018 | $2.133,43 | $0,00517308 |
| 2026-06-13 | $1.561.595 | $2.138,24 | $0,00516946 |
| 2026-06-12 | $1.572.344 | $3.172,34 | $0,00516860 |
| 2026-06-11 | $1.584.811 | $2.696,40 | $0,00522373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
