Orange Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $2.108,20 | $2.268,75 | N/A |
| 2026-06-13 | $2.077,31 | $108,56 | $0,01951385 |
| 2026-06-12 | $2.119,68 | $493,43 | $0,01922778 |
| 2026-06-11 | $2.041,39 | $290,49 | $0,01962011 |
| 2026-06-10 | $2.109,57 | $1.106,25 | $0,01889534 |
| 2026-06-09 | $2.219,46 | $604,60 | $0,01952659 |
| 2026-06-08 | $2.202,66 | $333,71 | $0,02054354 |
| 2026-06-07 | $2.144,15 | $270,78 | $0,02034488 |
| 2026-06-06 | $2.176,23 | $1.498,75 | $0,01988961 |
| 2026-06-05 | $2.221,44 | $519,36 | $0,02014359 |
| 2026-06-04 | $2.304,13 | $1.769,69 | $0,02066453 |
| 2026-06-03 | $2.237,40 | $372,99 | $0,02132735 |
| 2026-06-02 | $2.335,40 | $1.024,48 | $0,02069135 |
| 2026-06-01 | $2.303,87 | $2.969,63 | $0,02163488 |
| 2026-05-31 | $2.153,83 | $952,84 | $0,02135537 |
| 2026-05-30 | $2.177,06 | $440,91 | $0,01993706 |
| 2026-05-29 | $2.076,68 | $3.706,41 | $0,02013619 |
| 2026-05-28 | $2.073,41 | $94,72 | $0,01922208 |
| 2026-05-27 | $2.102,83 | $156,45 | $0,01916905 |
| 2026-05-26 | $2.196,97 | $162,68 | $0,01946387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
