OrangeDX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $0,910974 | N/A |
| 2026-08-01 | $0,000000000000000000 | $18,39 | $0,00029897 |
| 2026-07-31 | $0,000000000000000000 | $226,48 | $0,00029941 |
| 2026-07-30 | $0,000000000000000000 | $1,71 | $0,00030113 |
| 2026-07-29 | $0,000000000000000000 | $19,53 | $0,00032634 |
| 2026-07-28 | $0,000000000000000000 | $142,70 | $0,00031114 |
| 2026-07-27 | $0,000000000000000000 | $1,83 | $0,00031264 |
| 2026-07-26 | $0,000000000000000000 | $4,94 | $0,00034098 |
| 2026-07-25 | $0,000000000000000000 | $13,23 | $0,00031817 |
| 2026-07-24 | $0,000000000000000000 | $266,11 | $0,00032353 |
| 2026-07-23 | $0,000000000000000000 | $5,00 | $0,00032137 |
| 2026-07-22 | $0,000000000000000000 | $89,25 | $0,00034952 |
| 2026-07-21 | $0,000000000000000000 | $213,58 | $0,00034940 |
| 2026-07-20 | $0,000000000000000000 | $68,75 | $0,00034591 |
| 2026-07-19 | $0,000000000000000000 | $112,74 | $0,00036299 |
| 2026-07-18 | $0,000000000000000000 | $2,10 | $0,00036232 |
| 2026-07-17 | $0,000000000000000000 | $1,22 | $0,00036478 |
| 2026-07-16 | $0,000000000000000000 | $1,65 | $0,00038567 |
| 2026-07-15 | $0,000000000000000000 | $2,31 | $0,00038802 |
| 2026-07-14 | $0,000000000000000000 | $49,95 | $0,00038667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
