Orbio.so Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $19.736.130 | $2.175.059 | N/A |
| 2026-10-18 | $26.304.746 | $1.342.101 | $0,02077487 |
| 2026-10-17 | $31.470.776 | $4.336.454 | $0,02768921 |
| 2026-10-16 | $28.065.904 | $4.764.584 | $0,03312713 |
| 2026-10-15 | $32.398.033 | $2.906.126 | $0,02954306 |
| 2026-10-14 | $34.616.515 | $2.535.088 | $0,03410319 |
| 2026-10-13 | $34.588.476 | $3.767.289 | $0,03643844 |
| 2026-10-12 | $51.347.020 | $2.461.977 | $0,03640892 |
| 2026-10-11 | $58.437.195 | $4.126.042 | $0,054049 |
| 2026-10-10 | $56.727.334 | $4.299.725 | $0,061513 |
| 2026-10-09 | $40.408.635 | $4.529.155 | $0,059713 |
| 2026-10-08 | $47.978.508 | $4.054.914 | $0,04253540 |
| 2026-10-07 | $50.813.438 | $6.823.059 | $0,050504 |
| 2026-10-06 | $64.547.782 | $6.583.376 | $0,053488 |
| 2026-10-05 | $89.286.419 | $5.977.512 | $0,067945 |
| 2026-10-04 | $101.085.292 | $11.522.834 | $0,093986 |
| 2026-10-03 | $73.296.685 | $5.964.895 | $0,106406 |
| 2026-10-02 | $82.781.949 | $12.787.488 | $0,077154 |
| 2026-10-01 | $85.332.290 | $8.282.057 | $0,087139 |
| 2026-09-30 | $65.104.576 | $2.875.675 | $0,089823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
