ORBIT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $123.596 | $640,98 | N/A |
| 2026-06-28 | $119.095 | $98,91 | $0,00014109 |
| 2026-06-27 | $121.913 | $119,49 | $0,00013596 |
| 2026-06-26 | $115.004 | $84,83 | $0,00013859 |
| 2026-06-25 | $115.582 | $78,12 | $0,00013074 |
| 2026-06-24 | $119.834 | $933,14 | $0,00013138 |
| 2026-06-23 | $122.734 | $149,22 | $0,00013572 |
| 2026-06-22 | $124.826 | $82,74 | $0,00013957 |
| 2026-06-21 | $125.157 | $23,58 | $0,00014221 |
| 2026-06-20 | $119.031 | $497,60 | $0,00014214 |
| 2026-06-19 | $120.648 | $31,09 | $0,00013537 |
| 2026-06-18 | $125.243 | $140,29 | $0,00013701 |
| 2026-06-17 | $127.207 | $222,27 | $0,00014238 |
| 2026-06-16 | $127.498 | $491,41 | $0,00014439 |
| 2026-06-15 | $121.523 | $182,91 | $0,00014423 |
| 2026-06-14 | $117.704 | $224,42 | $0,00013871 |
| 2026-06-13 | $114.488 | $90,01 | $0,00013381 |
| 2026-06-12 | $114.093 | $124,06 | $0,00013018 |
| 2026-06-11 | $107.151 | $311,18 | $0,00012970 |
| 2026-06-10 | $111.612 | $45,90 | $0,00012188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
