ORBIT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $225.884 | $826,99 | N/A |
| 2026-03-23 | $210.703 | $725,00 | $0,00025679 |
| 2026-03-22 | $217.910 | $207,84 | $0,00023910 |
| 2026-03-21 | $217.553 | $2.808,83 | $0,00024540 |
| 2026-03-20 | $207.055 | $152,13 | $0,00024732 |
| 2026-03-19 | $211.592 | $638,73 | $0,00023645 |
| 2026-03-18 | $220.904 | $664,66 | $0,00023934 |
| 2026-03-17 | $224.427 | $446,91 | $0,00025112 |
| 2026-03-16 | $213.874 | $262,52 | $0,00025515 |
| 2026-03-15 | $206.222 | $1.389,58 | $0,00024411 |
| 2026-03-14 | $201.986 | $635,92 | $0,00023443 |
| 2026-03-13 | $198.394 | $940,24 | $0,00023064 |
| 2026-03-12 | $201.146 | $932,79 | $0,00022567 |
| 2026-03-11 | $199.116 | $1.269,30 | $0,00022866 |
| 2026-03-10 | $198.854 | $712,99 | $0,00022756 |
| 2026-03-09 | $191.578 | $350,86 | $0,00022694 |
| 2026-03-08 | $193.499 | $1.506,66 | $0,00021789 |
| 2026-03-07 | $195.080 | $112,16 | $0,00021831 |
| 2026-03-06 | $205.826 | $4.011,38 | $0,00022177 |
| 2026-03-05 | $224.778 | $3.642,67 | $0,00023398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
