Orbit Bridge Klaytn Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $1.031,40 | N/A |
| 2026-07-17 | $0,000000000000000000 | $1.116,92 | $139,63 |
| 2026-07-16 | $0,000000000000000000 | $1.041,77 | $141,01 |
| 2026-07-15 | $0,000000000000000000 | $2.068,14 | $143,27 |
| 2026-07-14 | $0,000000000000000000 | $2.012,07 | $143,98 |
| 2026-07-13 | $0,000000000000000000 | $662,90 | $142,00 |
| 2026-07-12 | $0,000000000000000000 | $1.008,35 | $146,27 |
| 2026-07-11 | $0,000000000000000000 | $892,20 | $145,82 |
| 2026-07-10 | $0,000000000000000000 | $806,82 | $145,70 |
| 2026-07-09 | $0,000000000000000000 | $376,98 | $146,37 |
| 2026-07-08 | $0,000000000000000000 | $3.423,36 | $158,35 |
| 2026-07-07 | $0,000000000000000000 | $903,88 | $159,90 |
| 2026-07-06 | $0,000000000000000000 | $513,68 | $154,27 |
| 2026-07-05 | $0,000000000000000000 | $851,90 | $150,49 |
| 2026-07-04 | $0,000000000000000000 | $1.069,25 | $149,68 |
| 2026-07-03 | $0,000000000000000000 | $1.421,24 | $149,13 |
| 2026-07-02 | $0,000000000000000000 | $773,71 | $147,67 |
| 2026-07-01 | $0,000000000000000000 | $1.055,90 | $124,83 |
| 2026-06-30 | $0,000000000000000000 | $1.546,36 | $142,78 |
| 2026-06-29 | $0,000000000000000000 | $382,59 | $147,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
