Orbit Bridge Klaytn Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $3.198,44 | N/A |
| 2026-09-08 | $0,000000000000000000 | $787,96 | $177,36 |
| 2026-09-07 | $0,000000000000000000 | $15.944,06 | $175,04 |
| 2026-09-06 | $0,000000000000000000 | $4.083,84 | $177,71 |
| 2026-09-05 | $0,000000000000000000 | $1.631,24 | $183,40 |
| 2026-09-04 | $0,000000000000000000 | $1.656,93 | $182,66 |
| 2026-09-03 | $0,000000000000000000 | $966,47 | $185,81 |
| 2026-09-02 | $0,000000000000000000 | $312.740 | $175,01 |
| 2026-09-01 | $0,000000000000000000 | $1.250,35 | $179,27 |
| 2026-08-31 | $0,000000000000000000 | $4.903,07 | $190,44 |
| 2026-08-30 | $0,000000000000000000 | $1.945,24 | $190,24 |
| 2026-08-29 | $0,000000000000000000 | $3.601,50 | $190,29 |
| 2026-08-28 | $0,000000000000000000 | $1.863,92 | $191,39 |
| 2026-08-27 | $0,000000000000000000 | $2.654,55 | $200,47 |
| 2026-08-26 | $0,000000000000000000 | $30.390 | $195,84 |
| 2026-08-25 | $0,000000000000000000 | $220,64 | $1.718,76 |
| 2026-08-24 | $0,000000000000000000 | $393,47 | $801,50 |
| 2026-08-23 | $0,000000000000000000 | $5.947,91 | $801,79 |
| 2026-08-22 | $0,000000000000000000 | $3.581,11 | $789,58 |
| 2026-08-21 | $0,000000000000000000 | $8.185,94 | $1.612,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
