Orbit Bridge Klaytn Orbit Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $194,50 | N/A |
| 2026-07-16 | $0,000000000000000000 | $23,25 | $0,00049855 |
| 2026-07-15 | $0,000000000000000000 | $310,62 | $0,00050620 |
| 2026-07-14 | $0,000000000000000000 | $160,57 | $0,00473951 |
| 2026-07-13 | $0,000000000000000000 | $33,23 | $0,00047847 |
| 2026-07-12 | $0,000000000000000000 | $25,94 | $0,00049358 |
| 2026-07-11 | $0,000000000000000000 | $9,41 | $0,00049384 |
| 2026-07-10 | $0,000000000000000000 | $1,86 | $0,00049226 |
| 2026-07-09 | $0,000000000000000000 | $247,69 | $0,00048729 |
| 2026-07-08 | $0,000000000000000000 | $143,15 | $0,00057845 |
| 2026-07-07 | $0,000000000000000000 | $17,25 | $0,00057848 |
| 2026-07-06 | $0,000000000000000000 | $224,24 | $0,00056154 |
| 2026-07-05 | $0,000000000000000000 | $54,97 | $0,00056968 |
| 2026-07-04 | $0,000000000000000000 | $45,77 | $0,00056819 |
| 2026-07-03 | $0,000000000000000000 | $51,83 | $0,00056627 |
| 2026-07-02 | $0,000000000000000000 | $52,56 | $0,00055779 |
| 2026-07-01 | $0,000000000000000000 | $31,02 | $0,00047865 |
| 2026-06-30 | $0,000000000000000000 | $45,60 | $0,00054435 |
| 2026-06-29 | $0,000000000000000000 | $135,71 | $0,00524509 |
| 2026-06-28 | $0,000000000000000000 | $27,26 | $0,00054141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
