Orbit Bridge Klaytn Orbit Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $265,27 | N/A |
| 2026-08-30 | $0,000000000000000000 | $129,94 | $0,00066850 |
| 2026-08-29 | $0,000000000000000000 | $114,49 | $0,00066065 |
| 2026-08-28 | $0,000000000000000000 | $138,59 | $0,00065365 |
| 2026-08-27 | $0,000000000000000000 | $169,19 | $0,00070116 |
| 2026-08-26 | $0,000000000000000000 | $1.338,39 | $0,00067294 |
| 2026-08-25 | $0,000000000000000000 | $186,64 | $0,00601450 |
| 2026-08-24 | $0,000000000000000000 | $515,73 | $0,00602880 |
| 2026-08-23 | $0,000000000000000000 | $1.505,21 | $0,00606005 |
| 2026-08-22 | $0,000000000000000000 | $1.065,60 | $0,00657794 |
| 2026-08-21 | $0,000000000000000000 | $2.247,94 | $0,00796528 |
| 2026-08-20 | $0,000000000000000000 | $452,55 | $0,00077637 |
| 2026-08-19 | $0,000000000000000000 | $312,08 | $0,00062815 |
| 2026-08-18 | $0,000000000000000000 | $708,77 | $0,00057604 |
| 2026-08-17 | $0,000000000000000000 | $1.090,47 | $0,00056742 |
| 2026-08-16 | $0,000000000000000000 | $74,68 | $0,00056587 |
| 2026-08-15 | $0,000000000000000000 | $48,44 | $0,00057189 |
| 2026-08-14 | $0,000000000000000000 | $52,65 | $0,00058566 |
| 2026-08-13 | $0,000000000000000000 | $81,34 | $0,00058608 |
| 2026-08-12 | $0,000000000000000000 | $734,11 | $0,00058114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
