Orbit Bridge Klaytn Ripple Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $32.591 | N/A |
| 2026-08-30 | $0,000000000000000000 | $5.391,98 | $1,37 |
| 2026-08-29 | $0,000000000000000000 | $8.742,54 | $1,38 |
| 2026-08-28 | $0,000000000000000000 | $7.575,17 | $1,36 |
| 2026-08-27 | $0,000000000000000000 | $8.057,34 | $1,44 |
| 2026-08-26 | $0,000000000000000000 | $144.241 | $1,40 |
| 2026-08-25 | $0,000000000000000000 | $2.222,51 | $12,45 |
| 2026-08-24 | $0,000000000000000000 | $6.742,63 | $12,93 |
| 2026-08-23 | $0,000000000000000000 | $25.445 | $13,04 |
| 2026-08-22 | $0,000000000000000000 | $14.701,69 | $12,66 |
| 2026-08-21 | $0,000000000000000000 | $35.709 | $12,79 |
| 2026-08-20 | $0,000000000000000000 | $23.319 | $1,26 |
| 2026-08-19 | $0,000000000000000000 | $25.158 | $1,11 |
| 2026-08-18 | $0,000000000000000000 | $57.306 | $1,001 |
| 2026-08-17 | $0,000000000000000000 | $2.421,96 | $0,939277 |
| 2026-08-16 | $0,000000000000000000 | $3.261,45 | $0,977020 |
| 2026-08-15 | $0,000000000000000000 | $2.228,21 | $0,990851 |
| 2026-08-14 | $0,000000000000000000 | $2.021,85 | $1,009 |
| 2026-08-13 | $0,000000000000000000 | $1.192,64 | $1,010 |
| 2026-08-12 | $0,000000000000000000 | $11.740,65 | $0,997993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
