Orbit Bridge Klaytn Ripple Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $12.374,35 | N/A |
| 2026-10-17 | $0,000000000000000000 | $7.932,84 | $1,29 |
| 2026-10-16 | $0,000000000000000000 | $11.163,27 | $1,30 |
| 2026-10-15 | $0,000000000000000000 | $29.968 | $1,33 |
| 2026-10-14 | $0,000000000000000000 | $43.584 | $1,33 |
| 2026-10-13 | $0,000000000000000000 | $37.974 | $1,35 |
| 2026-10-12 | $0,000000000000000000 | $36.507 | $1,34 |
| 2026-10-11 | $0,000000000000000000 | $98.642 | $1,40 |
| 2026-10-10 | $0,000000000000000000 | $381.895 | $1,40 |
| 2026-10-09 | $0,000000000000000000 | $44.505 | $1,34 |
| 2026-10-08 | $0,000000000000000000 | $7.142,05 | $1,38 |
| 2026-10-07 | $0,000000000000000000 | $17.300,02 | $1,41 |
| 2026-10-06 | $0,000000000000000000 | $26.317 | $1,50 |
| 2026-10-05 | $0,000000000000000000 | $1.588,65 | $1,50 |
| 2026-10-04 | $0,000000000000000000 | $6.099,23 | $1,52 |
| 2026-10-03 | $0,000000000000000000 | $22.060 | $1,50 |
| 2026-10-02 | $0,000000000000000000 | $41.405 | $1,48 |
| 2026-10-01 | $0,000000000000000000 | $7.069,10 | $1,48 |
| 2026-09-30 | $0,000000000000000000 | $6.778,77 | $1,48 |
| 2026-09-29 | $0,000000000000000000 | $2.460,12 | $1,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
