Orbit Bridge Klaytn Wrapped BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $4.143.389 | $169,57 | N/A |
| 2026-07-15 | $4.068.236 | $557,78 | $14.453,49 |
| 2026-07-14 | $4.102.414 | $506,32 | $14.574,91 |
| 2026-07-13 | $4.026.131 | $83,33 | $14.303,90 |
| 2026-07-12 | $4.101.116 | $94,29 | $14.570,30 |
| 2026-07-11 | $4.058.646 | $122,52 | $14.419,42 |
| 2026-07-10 | $4.091.685 | $84,40 | $14.536,79 |
| 2026-07-09 | $4.152.158 | $70,52 | $14.751,64 |
| 2026-07-08 | $4.512.154 | $72,84 | $16.030,62 |
| 2026-07-07 | $4.509.711 | $57,76 | $16.021,94 |
| 2026-07-06 | $4.338.329 | $36,42 | $15.413,06 |
| 2026-07-05 | $4.189.250 | $75,46 | $14.883,42 |
| 2026-07-04 | $4.177.075 | $55,25 | $14.840,17 |
| 2026-07-03 | $4.147.136 | $84,77 | $14.733,80 |
| 2026-07-02 | $4.166.778 | $50,53 | $14.803,58 |
| 2026-07-01 | $3.471.075 | $95,48 | $12.331,91 |
| 2026-06-30 | $3.977.496 | $472,37 | $14.131,11 |
| 2026-06-28 | $3.921.128 | $777,47 | $13.930,85 |
| 2026-06-27 | $3.895.693 | $544,06 | $13.840,48 |
| 2026-06-26 | $3.879.533 | $788,10 | $13.783,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
