Orbit Bridged USDT (Kaia) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $8.550.479 | $875,07 | N/A |
| 2026-08-10 | $8.424.166 | $738,93 | $0,105928 |
| 2026-08-09 | $8.542.033 | $1.674,99 | $0,104363 |
| 2026-08-08 | $8.669.778 | $1.703,37 | $0,105823 |
| 2026-08-07 | $8.488.758 | $1.214,68 | $0,107406 |
| 2026-08-06 | $8.373.086 | $1.037,28 | $0,105163 |
| 2026-08-05 | $8.440.293 | $3.765,45 | $0,103730 |
| 2026-08-04 | $8.391.418 | $1.122,07 | $0,104563 |
| 2026-08-03 | $8.493.160 | $3.264,75 | $0,103957 |
| 2026-08-02 | $8.630.991 | $2.258,56 | $0,105218 |
| 2026-08-01 | $8.597.509 | $6.076,57 | $0,106925 |
| 2026-07-31 | $8.252.999 | $4.355,42 | $0,106510 |
| 2026-07-30 | $8.338.262 | $9.053,58 | $0,102242 |
| 2026-07-29 | $8.457.978 | $4.011,72 | $0,103299 |
| 2026-07-28 | $8.310.675 | $12.642,28 | $0,104782 |
| 2026-07-27 | $8.378.385 | $1.171,66 | $0,102957 |
| 2026-07-26 | $8.468.648 | $8.483,28 | $0,103796 |
| 2026-07-25 | $8.442.921 | $3.463,76 | $0,104914 |
| 2026-07-24 | $8.286.092 | $5.688,26 | $0,104595 |
| 2026-07-23 | $8.524.566 | $1.564,51 | $0,102652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
