Orbit Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $1.999,15 | N/A |
| 2026-09-24 | $0,000000000000000000 | $253,02 | $0,00064161 |
| 2026-09-23 | $0,000000000000000000 | $71,26 | $0,00049063 |
| 2026-09-22 | $0,000000000000000000 | $82,05 | $0,00051926 |
| 2026-09-21 | $0,000000000000000000 | $119,20 | $0,00052385 |
| 2026-09-20 | $0,000000000000000000 | $13.107,24 | $0,00048858 |
| 2026-09-19 | $0,000000000000000000 | $7.727,73 | $0,00047445 |
| 2026-09-18 | $0,000000000000000000 | $528,30 | $0,00047665 |
| 2026-09-17 | $0,000000000000000000 | $475,00 | $0,00044471 |
| 2026-09-16 | $0,000000000000000000 | $271,50 | $0,00043464 |
| 2026-09-15 | $0,000000000000000000 | $225,61 | $0,00047467 |
| 2026-09-14 | $0,000000000000000000 | $700,92 | $0,00051751 |
| 2026-09-13 | $0,000000000000000000 | $10.960,31 | $0,00057003 |
| 2026-09-12 | $0,000000000000000000 | $179,04 | $0,00057479 |
| 2026-09-11 | $0,000000000000000000 | $5.874,70 | $0,00054611 |
| 2026-09-10 | $0,000000000000000000 | $26.639 | $0,00055782 |
| 2026-09-09 | $0,000000000000000000 | $321,74 | $0,00055558 |
| 2026-09-08 | $0,000000000000000000 | $102,83 | $0,00071318 |
| 2026-09-07 | $0,000000000000000000 | $9,76 | $0,00073296 |
| 2026-09-06 | $0,000000000000000000 | $9,67 | $0,00074981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
