Orbit Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $114,64 | N/A |
| 2026-06-09 | $0,000000000000000000 | $107,06 | $0,00056601 |
| 2026-06-08 | $0,000000000000000000 | $367,19 | $0,00059401 |
| 2026-06-07 | $0,000000000000000000 | $237,77 | $0,00058395 |
| 2026-06-06 | $0,000000000000000000 | $203,29 | $0,00055838 |
| 2026-06-05 | $0,000000000000000000 | $111,76 | $0,00052893 |
| 2026-06-04 | $0,000000000000000000 | $592,95 | $0,00057214 |
| 2026-06-03 | $0,000000000000000000 | $96,35 | $0,00060696 |
| 2026-06-02 | $0,000000000000000000 | $96,35 | $0,00061362 |
| 2026-06-01 | $0,000000000000000000 | $1,78 | $0,00061362 |
| 2026-05-31 | $0,000000000000000000 | $883,35 | $0,00066588 |
| 2026-05-30 | $0,000000000000000000 | $5,28 | $0,00066492 |
| 2026-05-29 | $0,000000000000000000 | $391,44 | $0,00065177 |
| 2026-05-28 | $0,000000000000000000 | $373,95 | $0,00064605 |
| 2026-05-27 | $0,000000000000000000 | $582,84 | $0,00063520 |
| 2026-05-26 | $0,000000000000000000 | $53,18 | $0,00066828 |
| 2026-05-25 | $0,000000000000000000 | $211,63 | $0,00069402 |
| 2026-05-24 | $0,000000000000000000 | $7,55 | $0,00068337 |
| 2026-05-23 | $0,000000000000000000 | $880,40 | $0,00064415 |
| 2026-05-22 | $0,000000000000000000 | $239,10 | $0,00065613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
