Orbital7 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $4,08 | N/A |
| 2026-11-01 | $0,000000000000000000 | $10,77 | $0,00001400 |
| 2026-10-31 | $0,000000000000000000 | $2,05 | $0,00001399 |
| 2026-10-30 | $0,000000000000000000 | $2,44 | $0,00001397 |
| 2026-10-29 | $0,000000000000000000 | $5,47 | $0,00001396 |
| 2026-10-28 | $0,000000000000000000 | $1,71 | $0,00001398 |
| 2026-10-27 | $0,000000000000000000 | $1,56 | $0,00001398 |
| 2026-10-25 | $0,000000000000000000 | $2,77 | $0,00001404 |
| 2026-10-24 | $0,000000000000000000 | $4,22 | $0,00001397 |
| 2026-10-23 | $0,000000000000000000 | $3,93 | $0,00001400 |
| 2026-10-22 | $0,000000000000000000 | $2,88 | $0,00001399 |
| 2026-10-21 | $0,000000000000000000 | $2,14 | $0,00001400 |
| 2026-10-20 | $0,000000000000000000 | $1,15 | $0,00001401 |
| 2026-10-19 | $0,000000000000000000 | $2,25 | $0,00001403 |
| 2026-10-18 | $0,000000000000000000 | $1,045 | $0,00001404 |
| 2026-10-17 | $0,000000000000000000 | $2,81 | $0,00001403 |
| 2026-10-16 | $0,000000000000000000 | $5,37 | $0,00001404 |
| 2026-10-15 | $0,000000000000000000 | $9,43 | $0,00001407 |
| 2026-10-14 | $0,000000000000000000 | $10,84 | $0,00001405 |
| 2026-10-13 | $0,000000000000000000 | $2,19 | $0,00001405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
