OrbitEdge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $2,03 | N/A |
| 2026-06-10 | $0,000000000000000000 | $1,96 | $0,00420191 |
| 2026-06-09 | $0,000000000000000000 | $2,04 | $0,00417320 |
| 2026-06-08 | $0,000000000000000000 | $18,07 | $0,00417624 |
| 2026-06-07 | $0,000000000000000000 | $18,07 | $0,00412682 |
| 2026-06-04 | $0,000000000000000000 | $56,15 | $0,00412682 |
| 2026-06-03 | $0,000000000000000000 | $253,51 | $0,00434740 |
| 2026-06-02 | $0,000000000000000000 | $253,51 | $0,00447983 |
| 2026-06-01 | $0,000000000000000000 | $19,34 | $0,00447983 |
| 2026-05-31 | $0,000000000000000000 | $19,29 | $0,00656272 |
| 2026-05-30 | $0,000000000000000000 | $19,29 | $0,00654497 |
| 2026-05-29 | $0,000000000000000000 | $1,19 | $0,00654497 |
| 2026-05-28 | $0,000000000000000000 | $1,19 | $0,00597890 |
| 2026-05-26 | $0,000000000000000000 | $25,24 | $0,00597890 |
| 2026-05-25 | $0,000000000000000000 | $24,85 | $0,00626025 |
| 2026-05-24 | $0,000000000000000000 | $104,49 | $0,00597715 |
| 2026-05-23 | $0,000000000000000000 | $5,12 | $0,00580699 |
| 2026-05-22 | $0,000000000000000000 | $119,42 | $0,00702594 |
| 2026-05-21 | $0,000000000000000000 | $32,67 | $0,00720090 |
| 2026-05-20 | $0,000000000000000000 | $3,78 | $0,00610672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
