Orbiter Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $3.167.388 | $1.199.239 | N/A |
| 2026-08-30 | $3.258.560 | $441.978 | $0,00031674 |
| 2026-08-29 | $3.326.973 | $1.015.896 | $0,00032586 |
| 2026-08-28 | $3.619.557 | $2.904.063 | $0,00033270 |
| 2026-08-27 | $3.673.589 | $1.639.204 | $0,00036196 |
| 2026-08-26 | $3.540.761 | $1.352.124 | $0,00036736 |
| 2026-08-25 | $3.145.992 | $264.960 | $0,00035408 |
| 2026-08-24 | $3.029.046 | $908.705 | $0,00031460 |
| 2026-08-23 | $3.141.031 | $255.692 | $0,00030290 |
| 2026-08-22 | $3.260.535 | $758.638 | $0,00031410 |
| 2026-08-21 | $3.012.886 | $733.116 | $0,00032605 |
| 2026-08-20 | $2.980.157 | $854.392 | $0,00030129 |
| 2026-08-19 | $2.934.270 | $1.056.958 | $0,00029802 |
| 2026-08-18 | $2.964.339 | $1.801.439 | $0,00029343 |
| 2026-08-17 | $3.120.548 | $1.025.972 | $0,00029643 |
| 2026-08-16 | $3.073.438 | $834.864 | $0,00031205 |
| 2026-08-15 | $2.955.158 | $327.881 | $0,00030734 |
| 2026-08-14 | $2.842.173 | $697.850 | $0,00029552 |
| 2026-08-13 | $3.028.806 | $145.207 | $0,00028422 |
| 2026-08-12 | $2.996.263 | $153.103 | $0,00030288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
