Orbitt Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $7.094,82 | $18,89 | N/A |
| 2026-10-29 | $7.570,88 | $25,40 | $0,00046132 |
| 2026-10-28 | $7.883,96 | $5,73 | $0,00049227 |
| 2026-10-27 | $7.636,44 | $5,86 | $0,00051263 |
| 2026-10-26 | $7.708,21 | $2,64 | $0,00049653 |
| 2026-10-25 | $7.957,95 | $139,84 | $0,00050120 |
| 2026-10-24 | $8.275,76 | $401,95 | $0,00051744 |
| 2026-10-23 | $7.387,90 | $535,44 | $0,00053810 |
| 2026-10-22 | $8.629,88 | $124,68 | $0,00048037 |
| 2026-10-21 | $8.687,72 | $108,21 | $0,00056113 |
| 2026-10-18 | $8.023,30 | $5,31 | $0,00056489 |
| 2026-10-17 | $8.228,13 | $166,83 | $0,00052169 |
| 2026-10-16 | $8.290,30 | $708,23 | $0,00053501 |
| 2026-10-15 | $9.907,36 | $1.138,16 | $0,00053905 |
| 2026-10-14 | $6.563,14 | $1.021,96 | $0,00064419 |
| 2026-10-13 | $11.978,66 | $43,48 | $0,00042675 |
| 2026-10-12 | $12.287,96 | $44,60 | $0,00077887 |
| 2026-10-11 | $12.634,39 | $24,37 | $0,00079898 |
| 2026-10-10 | $12.679,14 | $89,03 | $0,00082151 |
| 2026-10-09 | $13.042,39 | $51,62 | $0,00082442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
