Orbitt Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $132.208 | $26,55 | N/A |
| 2026-06-10 | $132.198 | $38,22 | $0,00884947 |
| 2026-06-09 | $135.984 | $68,07 | $0,00879756 |
| 2026-06-08 | $136.830 | $1,19 | $0,00910219 |
| 2026-06-07 | $127.520 | $1,054 | $0,00915886 |
| 2026-06-06 | $140.057 | $11,25 | $0,00853567 |
| 2026-06-05 | $140.719 | $11,38 | $0,00937482 |
| 2026-06-04 | $147.324 | $55,38 | $0,00948733 |
| 2026-06-03 | $150.950 | $193,52 | $0,00990848 |
| 2026-06-02 | $164.957 | $392,07 | $0,01010305 |
| 2026-06-01 | $163.180 | $39,98 | $0,01103943 |
| 2026-05-31 | $166.151 | $135,80 | $0,01092260 |
| 2026-05-30 | $163.567 | $44,74 | $0,01112077 |
| 2026-05-29 | $162.791 | $44,76 | $0,01094849 |
| 2026-05-28 | $165.556 | $1,58 | $0,01095322 |
| 2026-05-27 | $165.524 | $18,22 | $0,01108164 |
| 2026-05-26 | $168.822 | $26,48 | $0,01107948 |
| 2026-05-25 | $169.443 | $1,46 | $0,01130019 |
| 2026-05-24 | $170.056 | $1,45 | $0,01140895 |
| 2026-05-23 | $167.355 | $120,96 | $0,01138287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
