Orbitt Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $11.968,32 | $1.441,51 | N/A |
| 2026-09-13 | $20.268 | $24,46 | $0,00077820 |
| 2026-09-12 | $20.946 | $25,40 | $0,00131789 |
| 2026-09-11 | $20.716 | $119,26 | $0,00136195 |
| 2026-09-10 | $21.398 | $114,20 | $0,00134701 |
| 2026-09-09 | $21.571 | $5.091,06 | $0,00139135 |
| 2026-09-08 | $15.751,20 | $832,87 | $0,00140258 |
| 2026-09-07 | $18.819,03 | $474,02 | $0,00102417 |
| 2026-09-06 | $20.306 | $507,30 | $0,00122364 |
| 2026-09-05 | $21.797 | $679,85 | $0,00132030 |
| 2026-09-04 | $20.460 | $29,89 | $0,00141725 |
| 2026-09-03 | $19.598,35 | $57,06 | $0,00133035 |
| 2026-09-02 | $19.496,26 | $161,15 | $0,00127432 |
| 2026-09-01 | $20.676 | $10,09 | $0,00126768 |
| 2026-08-31 | $20.528 | $615,12 | $0,00134438 |
| 2026-08-30 | $25.972 | $217,49 | $0,00133476 |
| 2026-08-29 | $24.523 | $1.136,28 | $0,00168876 |
| 2026-08-28 | $29.249 | $14,50 | $0,00159454 |
| 2026-08-27 | $28.798 | $1.278,27 | $0,00190184 |
| 2026-08-26 | $37.009 | $12,12 | $0,00187248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
