Orbler Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $26.442 | N/A |
| 2026-10-04 | $0,000000000000000000 | $27.300 | $0,02050282 |
| 2026-10-03 | $0,000000000000000000 | $18.508,48 | $0,02049612 |
| 2026-10-02 | $0,000000000000000000 | $26.975 | $0,02049756 |
| 2026-10-01 | $0,000000000000000000 | $27.545 | $0,02050411 |
| 2026-09-30 | $0,000000000000000000 | $10.789,28 | $0,02051325 |
| 2026-09-29 | $0,000000000000000000 | $4,11 | $0,02049608 |
| 2026-09-28 | $0,000000000000000000 | $4.729,29 | $0,02053512 |
| 2026-09-27 | $0,000000000000000000 | $25.705 | $0,02050393 |
| 2026-09-26 | $0,000000000000000000 | $15.197,73 | $0,02050597 |
| 2026-09-25 | $0,000000000000000000 | $19.605,69 | $0,02050272 |
| 2026-09-24 | $0,000000000000000000 | $19.656,45 | $0,02050376 |
| 2026-09-23 | $0,000000000000000000 | $115,02 | $0,02050593 |
| 2026-09-22 | $0,000000000000000000 | $14.601,06 | $0,02050199 |
| 2026-09-21 | $0,000000000000000000 | $13.387,25 | $0,02050253 |
| 2026-09-20 | $0,000000000000000000 | $26.627 | $0,02050118 |
| 2026-09-19 | $0,000000000000000000 | $26.426 | $0,02050297 |
| 2026-09-18 | $0,000000000000000000 | $26.684 | $0,02050351 |
| 2026-09-17 | $0,000000000000000000 | $33.264 | $0,02049121 |
| 2026-09-16 | $0,000000000000000000 | $25.238 | $0,01999769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
