Orbler Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $23.999 | N/A |
| 2026-06-14 | $0,000000000000000000 | $42.541 | $0,03718113 |
| 2026-06-13 | $0,000000000000000000 | $40.395 | $0,03737507 |
| 2026-06-12 | $0,000000000000000000 | $51.762 | $0,03729134 |
| 2026-06-11 | $0,000000000000000000 | $26.986 | $0,03746877 |
| 2026-06-10 | $0,000000000000000000 | $20.337 | $0,03619393 |
| 2026-06-09 | $0,000000000000000000 | $1.125,16 | $0,03383975 |
| 2026-06-08 | $0,000000000000000000 | $3.943,42 | $0,03282698 |
| 2026-06-07 | $0,000000000000000000 | $66.105 | $0,03314674 |
| 2026-06-06 | $0,000000000000000000 | $26.666 | $0,03277686 |
| 2026-06-05 | $0,000000000000000000 | $23.757 | $0,02056580 |
| 2026-06-04 | $0,000000000000000000 | $21.425 | $0,02054538 |
| 2026-06-03 | $0,000000000000000000 | $22.123 | $0,02054121 |
| 2026-06-02 | $0,000000000000000000 | $21.434 | $0,02053931 |
| 2026-06-01 | $0,000000000000000000 | $25.603 | $0,02054341 |
| 2026-05-31 | $0,000000000000000000 | $24.673 | $0,02054915 |
| 2026-05-30 | $0,000000000000000000 | $53.687 | $0,02053920 |
| 2026-05-29 | $0,000000000000000000 | $22.854 | $0,02054551 |
| 2026-05-28 | $0,000000000000000000 | $17.870,49 | $0,02054120 |
| 2026-05-27 | $0,000000000000000000 | $10.013,46 | $0,02054121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
