Orbofi AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.415.498 | $49.603 | N/A |
| 2026-11-01 | $1.261.337 | $28.392 | $0,00094121 |
| 2026-10-31 | $1.363.166 | $123.950 | $0,00083870 |
| 2026-10-30 | $1.247.464 | $122.056 | $0,00090641 |
| 2026-10-29 | $1.438.519 | $89.876 | $0,00082948 |
| 2026-10-28 | $1.660.341 | $84.433 | $0,00095651 |
| 2026-10-27 | $1.589.115 | $82.379 | $0,00110401 |
| 2026-10-26 | $1.551.945 | $139.117 | $0,00105665 |
| 2026-10-25 | $1.810.464 | $160.010 | $0,00103193 |
| 2026-10-24 | $1.411.158 | $196.402 | $0,00120383 |
| 2026-10-23 | $1.763.855 | $139.649 | $0,00093832 |
| 2026-10-22 | $1.768.131 | $158.043 | $0,00117284 |
| 2026-10-21 | $2.213.323 | $448.224 | $0,00117568 |
| 2026-10-20 | $2.525.002 | $119.020 | $0,00147170 |
| 2026-10-19 | $2.273.858 | $436.432 | $0,00167895 |
| 2026-10-18 | $2.354.132 | $484.660 | $0,00151195 |
| 2026-10-17 | $1.713.597 | $304.272 | $0,00156533 |
| 2026-10-16 | $1.574.421 | $576.392 | $0,00113942 |
| 2026-10-15 | $2.052.721 | $1.100.805 | $0,00104688 |
| 2026-10-14 | $1.139.114 | $1.504.004 | $0,00136491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
