Orbofi AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $274.048 | $11.285,35 | N/A |
| 2026-09-15 | $282.563 | $38.124 | $0,00018222 |
| 2026-09-14 | $313.564 | $54.574 | $0,00018788 |
| 2026-09-13 | $281.511 | $17.842,99 | $0,00020850 |
| 2026-09-12 | $301.278 | $33.158 | $0,00018718 |
| 2026-09-11 | $289.053 | $85.301 | $0,00020033 |
| 2026-09-10 | $264.435 | $17.148,94 | $0,00019220 |
| 2026-09-09 | $265.508 | $17.197,88 | $0,00017583 |
| 2026-09-08 | $260.687 | $233.399 | $0,00017654 |
| 2026-09-07 | $255.968 | $68.125 | $0,00017334 |
| 2026-09-06 | $295.131 | $41.236 | $0,00017020 |
| 2026-09-05 | $306.789 | $3.218,47 | $0,00019624 |
| 2026-09-04 | $314.463 | $73.692 | $0,00020399 |
| 2026-09-03 | $281.831 | $16.783,92 | $0,00020910 |
| 2026-09-02 | $295.654 | $10.811,68 | $0,00018740 |
| 2026-09-01 | $288.934 | $6.518,20 | $0,00019659 |
| 2026-08-31 | $311.249 | $13.670,98 | $0,00019212 |
| 2026-08-30 | $288.011 | $16.941,34 | $0,00020696 |
| 2026-08-29 | $289.132 | $13.250,57 | $0,00019151 |
| 2026-08-28 | $273.474 | $27.707 | $0,00019225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
