Orbs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $26.353.666 | $1.004.275 | N/A |
| 2026-08-12 | $26.945.839 | $1.021.373 | $0,00530180 |
| 2026-08-11 | $27.311.784 | $639.024 | $0,00542094 |
| 2026-08-10 | $27.123.310 | $548.604 | $0,00549456 |
| 2026-08-09 | $26.986.450 | $561.174 | $0,00545664 |
| 2026-08-08 | $27.068.396 | $614.373 | $0,00542911 |
| 2026-08-07 | $27.110.534 | $712.186 | $0,00544559 |
| 2026-08-06 | $26.783.431 | $787.436 | $0,00545407 |
| 2026-08-05 | $27.295.091 | $2.427.751 | $0,00538826 |
| 2026-08-04 | $28.532.313 | $8.026.199 | $0,00549120 |
| 2026-08-03 | $26.603.716 | $597.382 | $0,00574010 |
| 2026-08-02 | $27.090.283 | $618.963 | $0,00535211 |
| 2026-08-01 | $27.046.044 | $761.095 | $0,00544999 |
| 2026-07-31 | $26.879.031 | $618.015 | $0,00544109 |
| 2026-07-30 | $26.823.912 | $775.246 | $0,00540750 |
| 2026-07-29 | $27.332.512 | $1.169.741 | $0,00539641 |
| 2026-07-28 | $27.895.325 | $882.879 | $0,00549873 |
| 2026-07-27 | $29.363.695 | $646.211 | $0,00561195 |
| 2026-07-26 | $29.392.601 | $627.350 | $0,00590736 |
| 2026-07-25 | $29.502.428 | $947.732 | $0,00591317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
