Orbs Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $44.521.969 | $2.855.037 | N/A |
| 2026-03-23 | $44.886.957 | $2.783.085 | $0,00901153 |
| 2026-03-22 | $45.793.152 | $2.097.895 | $0,00912598 |
| 2026-03-21 | $45.897.295 | $2.270.307 | $0,00932498 |
| 2026-03-20 | $46.002.676 | $2.868.082 | $0,00934233 |
| 2026-03-19 | $45.979.633 | $5.564.455 | $0,00937153 |
| 2026-03-18 | $47.400.586 | $3.930.181 | $0,00938217 |
| 2026-03-17 | $47.569.484 | $3.383.445 | $0,00966646 |
| 2026-03-16 | $47.663.085 | $2.350.304 | $0,00969811 |
| 2026-03-15 | $45.856.980 | $3.344.784 | $0,00971241 |
| 2026-03-14 | $46.591.165 | $4.897.419 | $0,00934761 |
| 2026-03-13 | $47.631.754 | $4.704.833 | $0,00949866 |
| 2026-03-12 | $47.523.085 | $4.294.163 | $0,00971631 |
| 2026-03-11 | $48.211.980 | $6.072.330 | $0,00966727 |
| 2026-03-10 | $49.033.485 | $5.786.608 | $0,00983449 |
| 2026-03-09 | $49.776.140 | $7.064.391 | $0,01001926 |
| 2026-03-08 | $54.438.359 | $6.524.085 | $0,01014815 |
| 2026-03-07 | $55.600.105 | $10.563.138 | $0,01106884 |
| 2026-03-06 | $54.620.540 | $10.347.725 | $0,01136649 |
| 2026-03-05 | $55.762.609 | $16.915.196 | $0,01114681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
