Orca Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $77.193.835 | $15.980.527 | N/A |
| 2026-07-06 | $75.676.555 | $10.554.215 | $1,24 |
| 2026-07-05 | $76.497.474 | $7.977.457 | $1,26 |
| 2026-07-04 | $75.216.828 | $10.735.620 | $1,24 |
| 2026-07-03 | $76.360.581 | $10.238.657 | $1,26 |
| 2026-07-02 | $74.396.105 | $9.153.675 | $1,22 |
| 2026-07-01 | $72.766.600 | $13.474.778 | $1,20 |
| 2026-06-30 | $71.113.045 | $10.343.874 | $1,17 |
| 2026-06-29 | $73.618.738 | $33.917.408 | $1,21 |
| 2026-06-28 | $70.605.019 | $9.187.126 | $1,16 |
| 2026-06-27 | $70.846.596 | $10.735.564 | $1,17 |
| 2026-06-26 | $71.984.984 | $15.013.829 | $1,18 |
| 2026-06-25 | $67.304.004 | $12.229.370 | $1,11 |
| 2026-06-24 | $67.965.528 | $12.028.116 | $1,12 |
| 2026-06-23 | $70.212.779 | $14.252.510 | $1,15 |
| 2026-06-22 | $73.404.740 | $17.777.004 | $1,21 |
| 2026-06-21 | $72.417.476 | $12.718.451 | $1,19 |
| 2026-06-20 | $75.035.643 | $15.168.112 | $1,23 |
| 2026-06-19 | $73.617.552 | $12.565.605 | $1,21 |
| 2026-06-18 | $75.380.536 | $17.335.309 | $1,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
