Orcasm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $15.706,85 | $1,098 | N/A |
| 2026-10-13 | $16.076,37 | $339,29 | $0,00001889 |
| 2026-10-12 | $16.874,13 | $11,61 | $0,00001933 |
| 2026-10-11 | $16.979,67 | $193,31 | $0,00002029 |
| 2026-10-10 | $18.128,76 | $723,56 | $0,00002042 |
| 2026-10-09 | $21.595 | $2.872,32 | $0,00002180 |
| 2026-10-08 | $32.645 | $7.940,21 | $0,00002597 |
| 2026-10-07 | $33.403 | $7.790,75 | $0,00003926 |
| 2026-10-06 | $16.460,89 | $144,42 | $0,00004017 |
| 2026-10-05 | $16.553,91 | $15,58 | $0,00001979 |
| 2026-10-04 | $15.997,71 | $9,52 | $0,00001991 |
| 2026-10-03 | $16.051,80 | $9,55 | $0,00001924 |
| 2026-10-01 | $15.837,27 | $158,40 | $0,00001930 |
| 2026-09-30 | $16.184,43 | $1.222,37 | $0,00001904 |
| 2026-09-29 | $23.056 | $838,92 | $0,00001946 |
| 2026-09-28 | $20.851 | $3.941,99 | $0,00002772 |
| 2026-09-27 | $17.386,55 | $42,96 | $0,00002507 |
| 2026-09-26 | $16.634,73 | $46,12 | $0,00002091 |
| 2026-09-25 | $16.463,78 | $22,40 | $0,00002000 |
| 2026-09-24 | $15.714,55 | $44,53 | $0,00001980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
