Orcasm Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $14.974,92 | $54,60 | N/A |
| 2026-07-08 | $14.917,38 | $54,39 | $0,00001794 |
| 2026-07-07 | $15.451,06 | $68,58 | $0,00001858 |
| 2026-07-06 | $15.292,03 | $7,18 | $0,00001839 |
| 2026-07-05 | $15.205,26 | $113,47 | $0,00001828 |
| 2026-07-04 | $15.227,94 | $79,44 | $0,00001831 |
| 2026-07-03 | $15.189,98 | $32,25 | $0,00001827 |
| 2026-07-02 | $15.067,17 | $183,53 | $0,00001812 |
| 2026-07-01 | $15.096,62 | $2,61 | $0,00001815 |
| 2026-06-30 | $14.090,51 | $424,54 | $0,00001694 |
| 2026-06-28 | $16.648,37 | $1,74 | $0,00002002 |
| 2026-06-27 | $16.471,81 | $17,69 | $0,00001981 |
| 2026-06-26 | $16.667,89 | $500,66 | $0,00002004 |
| 2026-06-25 | $13.169,29 | $43,77 | $0,00001584 |
| 2026-06-24 | $13.240,14 | $44,00 | $0,00001592 |
| 2026-06-21 | $14.441,74 | $21,48 | $0,00001737 |
| 2026-06-20 | $14.574,20 | $2,21 | $0,00001752 |
| 2026-06-16 | $15.153,75 | $151,31 | $0,00001822 |
| 2026-06-15 | $14.922,82 | $148,01 | $0,00001794 |
| 2026-06-14 | $13.717,44 | $594,57 | $0,00001649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
