Orcasm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $16.705,25 | $346,73 | N/A |
| 2026-08-23 | $15.984,69 | $28,13 | $0,00002009 |
| 2026-08-22 | $15.887,38 | $24,41 | $0,00001922 |
| 2026-08-16 | $12.659,91 | $35,13 | $0,00001910 |
| 2026-08-15 | $12.805,36 | $14,13 | $0,00001522 |
| 2026-08-14 | $13.207,15 | $15,22 | $0,00001540 |
| 2026-08-13 | $13.113,14 | $29,44 | $0,00001588 |
| 2026-08-12 | $13.019,69 | $4,66 | $0,00001577 |
| 2026-08-11 | $12.954,12 | $16,21 | $0,00001566 |
| 2026-08-10 | $13.089,98 | $5,47 | $0,00001558 |
| 2026-08-09 | $13.289,52 | $5,55 | $0,00001574 |
| 2026-08-08 | $13.366,04 | $38,22 | $0,00001598 |
| 2026-08-06 | $12.538,74 | $1,57 | $0,00001607 |
| 2026-08-05 | $12.757,94 | $22,81 | $0,00001508 |
| 2026-08-04 | $12.406,92 | $2,19 | $0,00001534 |
| 2026-08-03 | $12.413,91 | $65,97 | $0,00001492 |
| 2026-08-02 | $12.452,85 | $25,44 | $0,00001493 |
| 2026-08-01 | $12.663,61 | $1,24 | $0,00001497 |
| 2026-07-31 | $12.954,88 | $7,87 | $0,00001523 |
| 2026-07-30 | $13.119,58 | $125,86 | $0,00001558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
